-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ENSC
|
2 USD |
0% |
40783 |
-13.1829 USD |
|
IBRN
|
19 USD |
-5.76% |
231 |
|
|
IBMM
|
26 USD |
0.15% |
54753 |
|
|
MRRHF
|
0 USD |
-100% |
800 |
|
|
DLB
|
72 USD |
-6.63% |
706223 |
2.7111 USD |
|
CRUCF
|
0 USD |
47% |
2000 |
-0.00849908 USD |
|
AGX
|
120 USD |
-6.73% |
486263 |
6.107 USD |
|
AASP
|
4 USD |
-5.88% |
350 |
-0.117 USD |
|
CYBL
|
0 USD |
-2.22% |
19007275 |
0.0047 USD |
|
ITOT
|
110 USD |
-5.87% |
9837641 |
|
|
MZHOF
|
24 USD |
-4.3% |
100 |
2.2394126 USD |
|
CMOT
|
0 USD |
-44.9% |
200 |
-0.0061 USD |
|
CBBLF
|
0 USD |
0% |
1531 |
-0.0007135 USD |
|
ZNNC
|
0 USD |
0% |
195000 |
|
|
HOUS
|
3 USD |
0.62% |
1323733 |
-1.1569 USD |
|
MZDAY
|
2 USD |
-8.42% |
235700 |
0.6892 USD |
|
LDRC
|
25 USD |
-0.18% |
309 |
|
|
KNOP
|
6 USD |
-7.93% |
161226 |
0.4101 USD |
|
SVCO
|
4 USD |
-4.72% |
154506 |
-1.4873 USD |
|
ASUUY
|
98 USD |
10.89% |
216 |
6.5419 USD |
|
KLXY
|
21 USD |
-4.47% |
906 |
|
|
ZHIXF
|
0 USD |
4.33% |
27000 |
0.00011523 USD |
|
TLTZF
|
13 USD |
11.12% |
335 |
0.495621 USD |
|
AHCHY
|
12 USD |
-10.24% |
20709 |
1.0578 USD |
|
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
|
GIGA
|
0 USD |
0% |
9115 |
-2.828 USD |
|
BCLI
|
1 USD |
-6.5% |
11700 |
-2.3172 USD |
|
HACK
|
64 USD |
-6.38% |
366574 |
|
|
BORMF
|
0 USD |
-7.06% |
4600 |
-0.03041384 USD |
|
SMFL
|
0 USD |
38.46% |
1385 |
-544.0324 USD |
|
GCOW
|
34 USD |
-5.66% |
1282057 |
|
|
PRK
|
142 USD |
-0.22% |
83619 |
9.3206 USD |
|
MIMTY
|
USD |
0% |
|
|
|
AWI
|
130 USD |
-3.29% |
379820 |
6.0246 USD |
|
SLTTF
|
0 USD |
-3.81% |
700 |
-3.70652711 USD |
|
INTI
|
0 USD |
-9.62% |
4000 |
-0.0194 USD |
|
LFIN
|
0 USD |
0% |
240 |
|
|
-
RGSTD
|
0 USD |
189.27% |
1910 |
|
|
PMMEF
|
0 USD |
0% |
414 |
|
|
SPI
|
0 USD |
-10.42% |
45628285 |
|
|
BYSTF
|
359 USD |
1.17% |
14 |
0.69930301 USD |
|
CETH
|
14 USD |
1.38% |
524694 |
|
|
TRAW
|
1 USD |
-10.09% |
52854 |
-113.9238 USD |
|
MDIYF
|
0 USD |
-29.08% |
3333 |
0.01342033 USD |
|
ISVPF
|
10 USD |
-8.39% |
93642 |
|
|
RLY
|
26 USD |
-5.32% |
75756 |
|
|
KNKT
|
0 USD |
0% |
2000 |
|
|
RGPCF
|
0 USD |
-33.63% |
1000 |
0.08191545 USD |
|
WPC
|
59 USD |
-3.63% |
1718502 |
2.0922 USD |
|
BAMG
|
34 USD |
0.64% |
26501 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.41 |
-5.64% |
4 |
|
Technology services |
0.67 |
-4.86% |
4 |
|
Commercial services |
0.92 |
-7.04% |
5 |
|
Consumer durables |
1.43 |
-6.12% |
8 |
|
Health services |
1.3 |
-3.75% |
4 |
|
Producer manufacturing |
1.46 |
-5.43% |
9 |
|
Consumer services |
1.38 |
-5.8% |
10 |
|
Energy minerals |
5.65 |
-8.34% |
4 |
|
Health technology |
1.79 |
-5.97% |
5 |
|
Process industries |
2.5 |
-5.75% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.46 |
-7.51% |
5 |
|
Miscellaneous |
7.81 |
-5.99% |
2 |
|
Non-energy minerals |
2.77 |
-7.74% |
6 |
|
Finance |
2.36 |
-6.23% |
14 |
|
Electronic technology |
0.88 |
-7.15% |
9 |
|
Retail trade |
0.79 |
-4.31% |
10 |
|
Distribution services |
1.45 |
-3.9% |
4 |
|
Consumer non-durables |
3.03 |
-3.84% |
9 |
|
Communications |
3.86 |
-6.09% |
3 |
|
Transportation |
2.16 |
-4.31% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.08 |
3.38% |
27 |
|
Oil & gas pipelines |
5.56 |
-8.16% |
24 |
|
Specialty insurance |
2.96 |
-5.89% |
12 |
|
Medical distributors |
0.7 |
-4.33% |
10 |
|
Home improvement chains |
2.35 |
-0.19% |
6 |
|
Electronics/Appliances |
2.21 |
-1.05% |
22 |
|
Major telecommunications |
4.25 |
-2.6% |
19 |
|
Oilfield services/Equipment |
2.76 |
-11.74% |
30 |
|
Chemicals: major diversified |
3.36 |
-10.33% |
12 |
|
Steel |
4.46 |
-7.1% |
26 |
|
Real estate investment trusts |
4.64 |
-4.41% |
202 |
|
Financial publishing/Services |
0.85 |
-8.16% |
4 |
|
Tools & hardware |
3.06 |
-3.23% |
5 |
|
Discount stores |
1.37 |
-1.12% |
3 |
|
Beverages: non-alcoholic |
2.36 |
-4.64% |
15 |
|
Pharmaceuticals: generic |
|
-7.07% |
1 |
|
Electric utilities |
3.45 |
-5.44% |
64 |
|
Automotive aftermarket |
1.85 |
-2.04% |
5 |
|
Property/Casualty insurance |
0.2 |
-6.78% |
38 |
|
Apparel/Footwear |
1.56 |
2.26% |
38 |
|
Electronic equipment/Instruments |
1.09 |
-6.68% |
43 |
|
Miscellaneous |
1.43 |
-2.18% |
9 |
|
Media conglomerates |
0.5 |
-7.35% |
1 |
|
Commercial printing/Forms |
2.44 |
-4.47% |
11 |
|
Electronics distributors |
1.32 |
-4.16% |
10 |
|
Semiconductors |
0.82 |
-6.98% |
102 |
|
Food retail |
1.59 |
-4.8% |
12 |
|
Trucks/Construction/Farm machinery |
1.64 |
-4.49% |
35 |
|
Miscellaneous manufacturing |
1.48 |
-2.6% |
15 |
|
Gas distributors |
3.36 |
-7.4% |
21 |
|
Construction materials |
1.11 |
-4.96% |
14 |
|
Auto parts: OEM |
2.5 |
-5.15% |
39 |
|
Apparel/Footwear retail |
1.42 |
-1.41% |
34 |
|
Electronic components |
1.47 |
-6.09% |
22 |
|
Department stores |
0.24 |
-7.52% |
8 |
|
Casinos/Gaming |
1.06 |
-5.44% |
16 |
|
Electronic production equipment |
0.53 |
-7.75% |
28 |
|
Multi-line insurance |
1.75 |
-8.66% |
37 |
|
Home furnishings |
1.29 |
-1.12% |
20 |
|
Movies/Entertainment |
0.76 |
-5.4% |
42 |
|
Hotels/Resorts/Cruise lines |
1.07 |
-5.1% |
25 |
|
Integrated oil |
6.03 |
-8.12% |
56 |
|
Trucking |
0.95 |
-1.31% |
20 |
|
Advertising/Marketing services |
3.85 |
-4.5% |
38 |
|
Environmental services |
0.96 |
-5.49% |
17 |
|
Managed health care |
1.5 |
-3.46% |
10 |
|
Wireless telecommunications |
3.84 |
-6.52% |
22 |
|
Containers/Packaging |
2.85 |
-4% |
21 |
|
Biotechnology |
1.62 |
-5.35% |
331 |
|
Motor vehicles |
1.4 |
-7.95% |
41 |
|
Industrial specialties |
1.32 |
-3.25% |
17 |
|
Tobacco |
5.23 |
-5.71% |
5 |
|
Services to the health industry |
1.82 |
-3.47% |
4 |
|
Consumer sundries |
|
-0.97% |
3 |
|
Specialty stores |
0.91 |
-4.36% |
74 |
|
Insurance brokers/Services |
1.06 |
-6.26% |
21 |
|
Data processing services |
0.85 |
-6.62% |
54 |
|
Air freight/Couriers |
2.88 |
-4.27% |
26 |
|
Industrial conglomerates |
2.36 |
-8.75% |
6 |
|
Investment banks/Brokers |
1.92 |
-7.61% |
50 |
|
Precious metals |
1.47 |
-9.24% |
68 |
|
Pharmaceuticals: major |
2.3 |
-5.84% |
387 |
|
Computer processing hardware |
1.41 |
-6.81% |
13 |
|
Restaurants |
2.1 |
-6.14% |
51 |
|
Office equipment/Supplies |
3.84 |
-0.91% |
5 |
|
Airlines |
1.56 |
-5.01% |
24 |
|
Computer peripherals |
0.86 |
-8.79% |
20 |
|
Marine shipping |
9.66 |
-7.64% |
54 |
|
Cable/Satellite TV |
2.51 |
-7.49% |
5 |
|
Publishing: newspapers |
0.89 |
-4.98% |
9 |
|
Real estate development |
1.09 |
8.33% |
58 |
|
Pharmaceuticals: other |
0.02 |
-4.97% |
28 |
|
Metal fabrication |
0.83 |
-3.74% |
20 |
|
Hospital/Nursing management |
0.74 |
-5.39% |
15 |
|
Other consumer specialties |
1.82 |
-5.8% |
6 |
|
Electrical products |
1.04 |
-6.05% |
67 |
|
Personnel services |
3.12 |
-3.89% |
26 |
|
Textiles |
1.29 |
-6.8% |
5 |
|
Aluminum |
1.73 |
-9.61% |
4 |
|
Telecommunications equipment |
0.75 |
-7.04% |
36 |
|
Internet software/Services |
0.47 |
-4.14% |
100 |
|
Broadcasting |
1.06 |
-6.16% |
25 |
|
Wholesale distributors |
2.01 |
-3.2% |
56 |
|
Pulp & paper |
3.55 |
-3.05% |
5 |
|
Exchange traded fund |
|
% |
3 |
|
Food: meat/fish/dairy |
3.62 |
-4.47% |
9 |
|
Forest products |
1.05 |
-0.08% |
7 |
|
Investment managers |
3.16 |
-7.21% |
99 |
|
Oil & gas production |
3.77 |
-10.53% |
37 |
|
Aerospace & defense |
1.28 |
-8.18% |
67 |
|
Building products |
1.47 |
-3.86% |
23 |
|
Water utilities |
2.2 |
-3.62% |
14 |
|
Specialty telecommunications |
3.52 |
-5.91% |
10 |
|
Computer communications |
|
-5.43% |
14 |
|
Contract drilling |
3.12 |
-12.56% |
13 |
|
Publishing: books/magazines |
2.49 |
-3.96% |
6 |
|
Major banks |
3.68 |
-6.92% |
91 |
|
Drugstore chains |
3.68 |
-5.39% |
4 |
|
Alternative power generation |
4.27 |
-6.47% |
13 |
|
Food distributors |
1.94 |
-5.04% |
12 |
|
Chemicals: specialty |
2.43 |
-6.49% |
58 |
|
Coal |
4.13 |
-6.71% |
12 |
|
Railroads |
2.11 |
-3.1% |
6 |
|
Industrial machinery |
1.21 |
-5.93% |
94 |
|
Household/Personal care |
2.67 |
-4.78% |
23 |
|
Savings banks |
4.14 |
-2.94% |
50 |
|
Medical/Nursing services |
0.63 |
-3.9% |
56 |
|
Engineering & construction |
0.31 |
-4.28% |
57 |
|
Medical specialties |
0.85 |
-6.43% |
230 |
|
Chemicals: agricultural |
4.06 |
-7.22% |
19 |
|
Catalog/Specialty distribution |
|
2.54% |
1 |
|
Investment trusts/Mutual funds |
7.86 |
-6.02% |
4572 |
|
Financial conglomerates |
2.12 |
-1.75% |
221 |
|
Information technology services |
1.06 |
-5.53% |
102 |
|
Other metals/Minerals |
3.62 |
-8.89% |
53 |
|
Beverages: alcoholic |
2.68 |
-3.68% |
14 |
|
Agricultural commodities/Milling |
2.32 |
-6.73% |
33 |
|
Packaged software |
0.78 |
-5.35% |
358 |
|
Other consumer services |
0.69 |
-5.41% |
50 |
|
Miscellaneous commercial services |
0.76 |
-6.97% |
157 |
|
Food: major diversified |
4.49 |
-2.44% |
12 |
|
Other transportation |
0.3 |
-6.94% |
18 |
|
Recreational products |
1.86 |
-1.28% |
26 |
|
Finance/Rental/Leasing |
1.87 |
-4.99% |
91 |
|
Regional banks |
1.7 |
-5.77% |
229 |
|
Oil refining/Marketing |
5.01 |
-7.14% |
12 |
|
Electronics/Appliance stores |
3.45 |
3.54% |
2 |
|
Food: specialty/candy |
3 |
-2.99% |
43 |
|
Life/Health insurance |
2.98 |
-8.45% |
14 |
|
Internet retail |
0.2 |
-5.26% |
40 |
