-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
ENSC
|
0 USD |
0.56% |
225584 |
-2.7559 USD |
IBRN
|
25 USD |
3.6% |
1004 |
|
IBMM
|
26 USD |
0.04% |
9413 |
|
DLB
|
71 USD |
-1.25% |
100291 |
2.188 USD |
CRUCF
|
0 USD |
-5.21% |
74500 |
-0.00898761 USD |
AGX
|
93 USD |
6.2% |
60658 |
3.1819 USD |
AASP
|
1 USD |
1.36% |
3350 |
-0.0118 USD |
CYBL
|
0 USD |
0% |
961114 |
0.0025 USD |
ITOT
|
125 USD |
1.76% |
280982 |
|
MZHOF
|
19 USD |
-8.26% |
106 |
1.77198108 USD |
CMOT
|
0 USD |
-88.89% |
10000 |
-0.0067 USD |
CBBLF
|
0 USD |
80% |
19000 |
-0.0070681 USD |
HOUS
|
5 USD |
5.21% |
654932 |
-0.4619 USD |
MZDAY
|
3 USD |
1.6% |
49997 |
1.1752 USD |
KNOP
|
6 USD |
1.98% |
15277 |
0.0567 USD |
SVCO
|
15 USD |
5.26% |
242993 |
|
ASUUY
|
83 USD |
10.85% |
250 |
6.7871 USD |
KLXY
|
23 USD |
1.79% |
820 |
|
TLTZF
|
11 USD |
12.5% |
1000 |
0.50676891 USD |
AHCHY
|
11 USD |
-1.24% |
2850 |
0.9708 USD |
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
GIGA
|
0 USD |
-58.9% |
3000 |
-2.828 USD |
BCLI
|
0 USD |
0.42% |
189113 |
-0.2265 USD |
HACK
|
67 USD |
2.06% |
30540 |
|
SMFL
|
0 USD |
-74.2% |
2223840 |
|
PRK
|
178 USD |
1.78% |
10286 |
8.3868 USD |
AWI
|
130 USD |
1.54% |
35747 |
5.4731 USD |
SLTTF
|
0 USD |
8.33% |
299 |
-2.24207988 USD |
INTI
|
0 USD |
-11.13% |
6250 |
-0.0175 USD |
LFIN
|
0 USD |
0% |
1254 |
|
RGSTD
|
0 USD |
100% |
745 |
|
SPI
|
0 USD |
2.84% |
239623 |
|
CETH
|
12 USD |
5.21% |
59730 |
|
TRAW
|
0 USD |
0.68% |
163914 |
-5.5269 USD |
MDIYF
|
0 USD |
14.56% |
100 |
0.01303456 USD |
ISVPF
|
10 USD |
4.47% |
1121 |
|
RLY
|
28 USD |
1.2% |
10867 |
|
WPC
|
63 USD |
-0.46% |
191607 |
2.6106 USD |
BAMG
|
32 USD |
1.95% |
1078 |
|
KWHIY
|
14 USD |
0.53% |
546 |
0.484 USD |
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031
WHLRL
|
148 USD |
70.85% |
2322 |
-3704.0918 USD |
MHGU
|
16 USD |
-2.69% |
201 |
0.4044 USD |
DAIO
|
2 USD |
3.33% |
1153 |
-0.167 USD |
ISCB
|
58 USD |
1.33% |
1574 |
|
HSTM
|
29 USD |
-0.89% |
19169 |
0.5846 USD |
CRTD
|
0 USD |
0% |
4940 |
|
XRAY
|
27 USD |
1.7% |
582319 |
-0.8713 USD |
SABK
|
14 USD |
0.24% |
14700 |
1.1342 USD |
BTA
|
10 USD |
0.47% |
18752 |
0.2779 USD |
AIR
|
69 USD |
0.29% |
78249 |
1.2947 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.17 |
-0.62% |
4 |
Technology services |
0.57 |
2.17% |
4 |
Commercial services |
0.74 |
0.41% |
5 |
Consumer durables |
1.13 |
4.35% |
8 |
Health services |
1.08 |
-0.05% |
4 |
Producer manufacturing |
1.16 |
3.04% |
9 |
Consumer services |
1.21 |
1.53% |
10 |
Energy minerals |
4.69 |
1.95% |
4 |
Health technology |
1.39 |
0.75% |
5 |
Process industries |
2 |
1.79% |
8 |
Industrial services |
3.45 |
1.44% |
5 |
Miscellaneous |
6.92 |
1.05% |
2 |
Non-energy minerals |
2.71 |
2.78% |
6 |
Finance |
2.27 |
1.07% |
14 |
Electronic technology |
0.7 |
4.16% |
9 |
Retail trade |
0.73 |
1.2% |
10 |
Distribution services |
1.59 |
0.57% |
4 |
Consumer non-durables |
2.78 |
-0.44% |
9 |
Communications |
3.89 |
0.07% |
3 |
Transportation |
1.74 |
1.64% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.67 |
1.41% |
28 |
Oil & gas pipelines |
4.83 |
0.12% |
22 |
Specialty insurance |
2.67 |
-0.05% |
13 |
Medical distributors |
1.42 |
-0.49% |
12 |
Home improvement chains |
2.05 |
1.39% |
5 |
Electronics/Appliances |
1.14 |
1% |
23 |
Major telecommunications |
4.1 |
0.46% |
17 |
Oilfield services/Equipment |
2.06 |
2.14% |
27 |
Chemicals: major diversified |
2.24 |
1.19% |
12 |
Steel |
4.58 |
3.08% |
26 |
Real estate investment trusts |
3.85 |
-0.28% |
203 |
Financial publishing/Services |
0.66 |
1.16% |
4 |
Tools & hardware |
2.89 |
1.85% |
4 |
Discount stores |
1.28 |
-1.67% |
3 |
Beverages: non-alcoholic |
2.17 |
-0.58% |
14 |
Pharmaceuticals: generic |
0 |
-0.64% |
2 |
Electric utilities |
3.18 |
-0.73% |
67 |
Automotive aftermarket |
1.84 |
0.8% |
5 |
Property/Casualty insurance |
0.26 |
0.32% |
39 |
Apparel/Footwear |
1.28 |
1.17% |
39 |
Electronic equipment/Instruments |
0.85 |
2.82% |
43 |
Miscellaneous |
1.44 |
1.93% |
8 |
Media conglomerates |
0.58 |
0.75% |
4 |
Commercial printing/Forms |
2.22 |
0.05% |
13 |
Electronics distributors |
1 |
1.96% |
10 |
Semiconductors |
0.61 |
4.06% |
104 |
Food retail |
1.75 |
0.85% |
15 |
Trucks/Construction/Farm machinery |
1.46 |
2.25% |
36 |
Miscellaneous manufacturing |
1.14 |
1.95% |
15 |
Gas distributors |
3.18 |
-0.09% |
19 |
Construction materials |
0.87 |
2.48% |
14 |
Auto parts: OEM |
1.98 |
1.9% |
41 |
Apparel/Footwear retail |
1.23 |
1.31% |
31 |
Electronic components |
1.33 |
2.43% |
22 |
Department stores |
0.35 |
1.73% |
8 |
Casinos/Gaming |
0.87 |
2.04% |
16 |
Electronic production equipment |
0.32 |
3.32% |
27 |
Multi-line insurance |
1.66 |
-0.06% |
39 |
Home furnishings |
1.04 |
1.77% |
20 |
Movies/Entertainment |
0.5 |
1.33% |
44 |
Hotels/Resorts/Cruise lines |
0.9 |
1.82% |
23 |
Integrated oil |
5.21 |
1.32% |
55 |
Trucking |
0.67 |
2.29% |
20 |
Advertising/Marketing services |
2.88 |
0.88% |
40 |
Environmental services |
1.04 |
0.41% |
17 |
Managed health care |
1.3 |
-0.44% |
10 |
Wireless telecommunications |
4.05 |
-0.17% |
22 |
Containers/Packaging |
2.26 |
1.27% |
22 |
Biotechnology |
1.36 |
1.17% |
337 |
Motor vehicles |
1.17 |
4.05% |
42 |
Industrial specialties |
1.03 |
1.11% |
18 |
Tobacco |
6.09 |
-0.71% |
6 |
Services to the health industry |
0.53 |
0.96% |
6 |
Consumer sundries |
0 |
0.2% |
3 |
Specialty stores |
0.86 |
-0.05% |
75 |
Insurance brokers/Services |
1 |
-0.95% |
19 |
Data processing services |
0.81 |
1.22% |
56 |
Air freight/Couriers |
2.65 |
2.02% |
23 |
Industrial conglomerates |
2.13 |
0.36% |
6 |
Investment banks/Brokers |
1.88 |
1.53% |
46 |
Precious metals |
1.44 |
0.79% |
71 |
Pharmaceuticals: major |
1.75 |
0.34% |
394 |
Computer processing hardware |
1.18 |
2.21% |
12 |
Restaurants |
1.88 |
1.08% |
54 |
Office equipment/Supplies |
2.8 |
-1.36% |
5 |
Airlines |
1.18 |
1.83% |
24 |
Computer peripherals |
0.62 |
2.98% |
20 |
Marine shipping |
5.38 |
1.69% |
52 |
Cable/Satellite TV |
2.11 |
2.06% |
5 |
Publishing: newspapers |
0.75 |
0.78% |
9 |
Real estate development |
1.37 |
1.22% |
53 |
Pharmaceuticals: other |
0 |
1.92% |
27 |
Metal fabrication |
0.72 |
1.26% |
18 |
Hospital/Nursing management |
0.6 |
0.56% |
17 |
Other consumer specialties |
1.33 |
0.71% |
6 |
Electrical products |
0.8 |
1.95% |
66 |
Personnel services |
2.01 |
0.9% |
27 |
Textiles |
1.11 |
1.21% |
3 |
Aluminum |
1.32 |
3.19% |
4 |
Telecommunications equipment |
0.64 |
3.09% |
41 |
Internet software/Services |
0.44 |
2.16% |
102 |
Broadcasting |
2.19 |
0.91% |
20 |
Wholesale distributors |
1.75 |
1.28% |
51 |
Pulp & paper |
2.86 |
0.96% |
6 |
Food: meat/fish/dairy |
2.75 |
0.05% |
8 |
Forest products |
0.8 |
2.49% |
6 |
Investment managers |
2.68 |
2.05% |
106 |
Oil & gas production |
3.02 |
1.68% |
38 |
Aerospace & defense |
1.24 |
0.48% |
65 |
Building products |
1.3 |
1.3% |
25 |
Water utilities |
2.14 |
-0.43% |
14 |
Specialty telecommunications |
2.39 |
-0.26% |
13 |
Computer communications |
0 |
1.49% |
14 |
Contract drilling |
2.46 |
3.23% |
14 |
Publishing: books/magazines |
2.49 |
0.71% |
6 |
Major banks |
3.42 |
1.72% |
90 |
Drugstore chains |
4.55 |
0.39% |
2 |
Alternative power generation |
4.28 |
1.52% |
14 |
Food distributors |
1.82 |
0.17% |
12 |
Chemicals: specialty |
1.96 |
1.12% |
58 |
Coal |
1.82 |
3.01% |
14 |
Railroads |
1.74 |
0.11% |
6 |
Industrial machinery |
0.88 |
2.38% |
89 |
Household/Personal care |
2.47 |
-0.63% |
23 |
Savings banks |
3.11 |
1.4% |
53 |
Medical/Nursing services |
0.56 |
0.47% |
60 |
Engineering & construction |
0.5 |
2.57% |
49 |
Medical specialties |
0.67 |
1.05% |
230 |
Chemicals: agricultural |
2.75 |
1.77% |
21 |
Catalog/Specialty distribution |
0 |
-2.78% |
1 |
Investment trusts/Mutual funds |
6.94 |
0.91% |
4124 |
Financial conglomerates |
1.78 |
0.92% |
269 |
Information technology services |
0.61 |
1.04% |
103 |
Other metals/Minerals |
3.23 |
3.33% |
53 |
Beverages: alcoholic |
2.22 |
0.83% |
12 |
Agricultural commodities/Milling |
2.32 |
1.01% |
32 |
Packaged software |
0.68 |
1.93% |
350 |
Other consumer services |
0.61 |
1.95% |
52 |
Miscellaneous commercial services |
0.64 |
-0.26% |
160 |
Food: major diversified |
3.73 |
-0.41% |
11 |
Other transportation |
0.34 |
2.23% |
16 |
Recreational products |
1.5 |
1.09% |
28 |
Finance/Rental/Leasing |
1.45 |
1.09% |
91 |
Regional banks |
2.36 |
1.55% |
231 |
Oil refining/Marketing |
4.06 |
1.28% |
12 |
Electronics/Appliance stores |
2.72 |
0.81% |
2 |
Food: specialty/candy |
2.55 |
-0.04% |
45 |
Life/Health insurance |
3.14 |
2.36% |
12 |
Internet retail |
0.17 |
1.77% |
44 |