-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ENSC
|
5 USD |
-5.42% |
12737 |
-27.2618 USD |
|
IBRN
|
25 USD |
-0.8% |
1494 |
|
|
IBMM
|
26 USD |
0.15% |
54753 |
|
|
MRRHF
|
0 USD |
-100% |
800 |
|
|
DLB
|
81 USD |
-1.18% |
156238 |
2.7111 USD |
|
CRUCF
|
0 USD |
0.36% |
40000 |
-0.00849908 USD |
|
AGX
|
133 USD |
-6.25% |
233597 |
4.7748 USD |
|
AASP
|
2 USD |
42.29% |
2500 |
-0.0991 USD |
|
CYBL
|
0 USD |
6.67% |
5046325 |
0.0047 USD |
|
ITOT
|
131 USD |
-1.8% |
883683 |
|
|
MZHOF
|
28 USD |
-3.89% |
100 |
2.2394126 USD |
|
CMOT
|
0 USD |
0% |
3000 |
-0.0061 USD |
|
CBBLF
|
0 USD |
0% |
1531 |
-0.0007135 USD |
|
ZNNC
|
0 USD |
-25% |
50000 |
|
|
HOUS
|
3 USD |
-3.76% |
636390 |
-1.1569 USD |
|
MZDAY
|
3 USD |
0.77% |
91005 |
0.6892 USD |
|
LDRC
|
25 USD |
-0.12% |
31745 |
|
|
KNOP
|
5 USD |
-1.26% |
44160 |
-0.4219 USD |
|
SVCO
|
6 USD |
-3.98% |
203880 |
|
|
ASUUY
|
89 USD |
-2.44% |
154 |
7.0289 USD |
|
KLXY
|
26 USD |
-0.81% |
515 |
|
|
ZHIXF
|
0 USD |
4.33% |
27000 |
0.00011523 USD |
|
TLTZF
|
11 USD |
2.22% |
280 |
0.50676891 USD |
|
AHCHY
|
12 USD |
-3.33% |
4790 |
0.9708 USD |
|
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
|
GIGA
|
0 USD |
0% |
9115 |
-2.828 USD |
|
BCLI
|
1 USD |
-2.78% |
9991 |
-3.4922 USD |
|
HACK
|
78 USD |
-2.76% |
297966 |
|
|
BORMF
|
0 USD |
8.7% |
1055 |
-0.03041384 USD |
|
SMFL
|
0 USD |
0% |
102 |
-544.0324 USD |
|
GCOW
|
36 USD |
-0.03% |
376394 |
|
|
PRK
|
163 USD |
-2.27% |
14162 |
9.3183 USD |
|
AWI
|
145 USD |
-2.52% |
123409 |
5.6665 USD |
|
SLTTF
|
0 USD |
2.81% |
909 |
-3.53775845 USD |
|
INTI
|
0 USD |
0% |
500 |
-0.0179 USD |
|
LFIN
|
0 USD |
900% |
235 |
|
|
RGSTD
|
0 USD |
189.27% |
1910 |
|
|
PMMEF
|
0 USD |
0% |
414 |
|
|
SPI
|
0 USD |
-10.42% |
45628285 |
|
|
BYSTF
|
359 USD |
1.17% |
14 |
0.69930301 USD |
|
CETH
|
14 USD |
1.38% |
524694 |
|
|
TRAW
|
4 USD |
-2.56% |
48205 |
-141.3453 USD |
|
MDIYF
|
0 USD |
14.56% |
100 |
0.01303456 USD |
|
ISVPF
|
11 USD |
0.43% |
22323 |
|
|
RLY
|
28 USD |
-1.26% |
45721 |
|
|
KNKT
|
0 USD |
0% |
10000 |
|
|
WPC
|
61 USD |
0.65% |
653987 |
2.0922 USD |
|
BAMG
|
34 USD |
0.64% |
26501 |
|
|
KWHIY
|
20 USD |
-4.15% |
3720 |
1.3111 USD |
|
DNMR
|
1 USD |
2.2% |
3373 |
-41.0112 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.25 |
-0.28% |
4 |
|
Technology services |
0.52 |
-2.14% |
4 |
|
Commercial services |
0.72 |
-1.24% |
5 |
|
Consumer durables |
1.03 |
-3.17% |
8 |
|
Health services |
1.34 |
-4.07% |
4 |
|
Producer manufacturing |
1.19 |
-2.94% |
9 |
|
Consumer services |
1.15 |
-1.77% |
10 |
|
Energy minerals |
4.99 |
-1.96% |
4 |
|
Health technology |
1.57 |
0.49% |
5 |
|
Process industries |
2.09 |
-1.15% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.13 |
-1.74% |
5 |
|
Miscellaneous |
6.79 |
-1.11% |
2 |
|
Non-energy minerals |
2.42 |
-2.49% |
6 |
|
Finance |
2.13 |
-1.35% |
14 |
|
Electronic technology |
0.64 |
-1.47% |
9 |
|
Retail trade |
0.64 |
-1.89% |
10 |
|
Distribution services |
1.45 |
-0.95% |
4 |
|
Consumer non-durables |
2.98 |
1.39% |
9 |
|
Communications |
3.71 |
0.52% |
3 |
|
Transportation |
1.72 |
-2.06% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1 |
-2.48% |
27 |
|
Oil & gas pipelines |
5.46 |
-1.43% |
21 |
|
Specialty insurance |
2.87 |
1.07% |
12 |
|
Medical distributors |
0.97 |
-0.38% |
12 |
|
Home improvement chains |
2.07 |
-2.14% |
5 |
|
Electronics/Appliances |
1.08 |
-4% |
23 |
|
Major telecommunications |
4.54 |
0.18% |
16 |
|
Oilfield services/Equipment |
2.02 |
-3.01% |
29 |
|
Chemicals: major diversified |
2.34 |
-1.4% |
12 |
|
Steel |
3.68 |
-1.14% |
25 |
|
Real estate investment trusts |
4.21 |
-1.13% |
202 |
|
Financial publishing/Services |
0.7 |
-1.33% |
4 |
|
Tools & hardware |
3.01 |
-1.83% |
4 |
|
Discount stores |
1.38 |
-1.49% |
3 |
|
Beverages: non-alcoholic |
2.39 |
2.19% |
15 |
|
Pharmaceuticals: generic |
|
-1.97% |
1 |
|
Electric utilities |
3.28 |
-0.18% |
64 |
|
Automotive aftermarket |
1.73 |
-2.78% |
5 |
|
Property/Casualty insurance |
0.24 |
-0.46% |
40 |
|
Apparel/Footwear |
1.35 |
-2.13% |
37 |
|
Electronic equipment/Instruments |
0.81 |
-3.41% |
42 |
|
Miscellaneous |
1.08 |
-3.23% |
9 |
|
Media conglomerates |
0.5 |
-1.68% |
1 |
|
Commercial printing/Forms |
1.72 |
-1.41% |
11 |
|
Electronics distributors |
0.98 |
-2.23% |
10 |
|
Semiconductors |
0.55 |
-2.45% |
103 |
|
Food retail |
1.65 |
-3.02% |
12 |
|
Trucks/Construction/Farm machinery |
1.42 |
-2.62% |
34 |
|
Miscellaneous manufacturing |
1.28 |
-2.43% |
15 |
|
Gas distributors |
3.03 |
-1.3% |
21 |
|
Construction materials |
0.87 |
-2.82% |
14 |
|
Auto parts: OEM |
2.03 |
-2.06% |
40 |
|
Apparel/Footwear retail |
1.2 |
-1.7% |
33 |
|
Electronic components |
1.14 |
-2.06% |
22 |
|
Department stores |
0.28 |
4.02% |
8 |
|
Casinos/Gaming |
0.85 |
-3.19% |
17 |
|
Electronic production equipment |
0.35 |
-4.4% |
27 |
|
Multi-line insurance |
1.68 |
-1.4% |
39 |
|
Home furnishings |
1.07 |
-2.58% |
20 |
|
Movies/Entertainment |
0.51 |
-1.81% |
47 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-3.78% |
24 |
|
Integrated oil |
5.46 |
-1.83% |
56 |
|
Trucking |
0.71 |
-3.55% |
21 |
|
Advertising/Marketing services |
3.11 |
-1.64% |
38 |
|
Environmental services |
1 |
-0.17% |
16 |
|
Managed health care |
1.58 |
-4.7% |
10 |
|
Wireless telecommunications |
3.7 |
0.66% |
22 |
|
Containers/Packaging |
2.46 |
-1.11% |
22 |
|
Biotechnology |
1.5 |
0.18% |
334 |
|
Motor vehicles |
0.98 |
-3.28% |
41 |
|
Industrial specialties |
1.19 |
-2.15% |
17 |
|
Tobacco |
5.27 |
0.9% |
5 |
|
Services to the health industry |
1.71 |
-0.4% |
4 |
|
Consumer sundries |
|
0.14% |
3 |
|
Specialty stores |
0.78 |
-2.49% |
72 |
|
Insurance brokers/Services |
1.03 |
-0.89% |
21 |
|
Data processing services |
0.71 |
-2.49% |
55 |
|
Air freight/Couriers |
2.59 |
-1.56% |
26 |
|
Industrial conglomerates |
1.98 |
-2.55% |
6 |
|
Investment banks/Brokers |
1.72 |
-1.6% |
49 |
|
Precious metals |
1.4 |
-2.62% |
68 |
|
Pharmaceuticals: major |
2.06 |
1.12% |
392 |
|
Computer processing hardware |
0.97 |
-1.02% |
12 |
|
Restaurants |
1.9 |
-1.1% |
52 |
|
Office equipment/Supplies |
3.13 |
-4.97% |
5 |
|
Airlines |
0.92 |
-3.68% |
24 |
|
Computer peripherals |
0.49 |
-3.06% |
22 |
|
Marine shipping |
7.5 |
-1.37% |
52 |
|
Cable/Satellite TV |
2.26 |
-0.53% |
5 |
|
Publishing: newspapers |
0.78 |
-1.79% |
8 |
|
Real estate development |
1.09 |
-2.41% |
55 |
|
Pharmaceuticals: other |
0 |
-0.19% |
29 |
|
Metal fabrication |
0.6 |
-2.89% |
19 |
|
Hospital/Nursing management |
0.79 |
-2.21% |
16 |
|
Other consumer specialties |
1.52 |
-1.56% |
6 |
|
Electrical products |
0.77 |
-4.38% |
67 |
|
Personnel services |
2.58 |
-1.43% |
25 |
|
Textiles |
0.96 |
-1.55% |
4 |
|
Aluminum |
1.21 |
-8.81% |
4 |
|
Telecommunications equipment |
0.58 |
0.49% |
38 |
|
Internet software/Services |
0.36 |
-1.99% |
101 |
|
Broadcasting |
1.78 |
-0.74% |
20 |
|
Wholesale distributors |
1.83 |
-1.92% |
56 |
|
Pulp & paper |
3.05 |
-1.34% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
2.92 |
1.1% |
9 |
|
Forest products |
0.94 |
-3.92% |
7 |
|
Investment managers |
2.43 |
-2.13% |
105 |
|
Oil & gas production |
3 |
-3.14% |
37 |
|
Aerospace & defense |
1.15 |
-2.03% |
68 |
|
Building products |
1.41 |
-2.15% |
25 |
|
Water utilities |
2.37 |
1.1% |
14 |
|
Specialty telecommunications |
2.8 |
-1.03% |
13 |
|
Computer communications |
|
-2.1% |
14 |
|
Contract drilling |
2.44 |
-2.93% |
13 |
|
Publishing: books/magazines |
2.29 |
-0.73% |
6 |
|
Major banks |
3.01 |
-0.98% |
92 |
|
Drugstore chains |
3.63 |
-2.37% |
4 |
|
Alternative power generation |
4.32 |
-2.15% |
13 |
|
Food distributors |
1.85 |
0.97% |
11 |
|
Chemicals: specialty |
2.03 |
-1.08% |
59 |
|
Coal |
3.36 |
-3.39% |
12 |
|
Railroads |
1.85 |
-1.03% |
6 |
|
Industrial machinery |
0.92 |
-3.01% |
91 |
|
Household/Personal care |
2.64 |
1.4% |
23 |
|
Savings banks |
3.49 |
-1.85% |
52 |
|
Medical/Nursing services |
0.56 |
-3.94% |
57 |
|
Engineering & construction |
0.23 |
-3.11% |
57 |
|
Medical specialties |
0.69 |
-0.69% |
232 |
|
Chemicals: agricultural |
2.16 |
-2.03% |
19 |
|
Catalog/Specialty distribution |
|
3.85% |
1 |
|
Investment trusts/Mutual funds |
6.84 |
-1.14% |
4458 |
|
Financial conglomerates |
1.76 |
-0.15% |
215 |
|
Information technology services |
0.76 |
-3.38% |
103 |
|
Other metals/Minerals |
3.11 |
-3.21% |
55 |
|
Beverages: alcoholic |
2.66 |
1.95% |
14 |
|
Agricultural commodities/Milling |
2.89 |
1.95% |
32 |
|
Packaged software |
0.62 |
-2.08% |
357 |
|
Other consumer services |
0.57 |
-1.61% |
52 |
|
Miscellaneous commercial services |
0.62 |
-1.29% |
158 |
|
Food: major diversified |
4.52 |
2.96% |
11 |
|
Other transportation |
0.22 |
-2.4% |
18 |
|
Recreational products |
1.45 |
-2.12% |
26 |
|
Finance/Rental/Leasing |
1.44 |
-2.79% |
91 |
|
Regional banks |
1.94 |
-3.46% |
235 |
|
Oil refining/Marketing |
3.99 |
-2.02% |
12 |
|
Electronics/Appliance stores |
2.55 |
-1.66% |
2 |
|
Food: specialty/candy |
2.96 |
2.14% |
43 |
|
Life/Health insurance |
2.95 |
-2.07% |
11 |
|
Internet retail |
0.13 |
-1.82% |
42 |
