-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
ENSC
|
0 USD |
-9.77% |
3991882 |
-2.7559 USD |
IBRN
|
27 USD |
1.47% |
34 |
|
IBMM
|
26 USD |
0.19% |
80229 |
|
DLB
|
74 USD |
1.55% |
214822 |
2.188 USD |
CRUCF
|
0 USD |
-27.81% |
522631 |
-0.00898761 USD |
AGX
|
141 USD |
3.67% |
328676 |
3.1819 USD |
AASP
|
1 USD |
-20% |
9481 |
-0.0118 USD |
CYBL
|
0 USD |
-3.76% |
13927192 |
0.0025 USD |
ITOT
|
126 USD |
1.29% |
820630 |
|
MZHOF
|
21 USD |
-1.64% |
72 |
1.77198108 USD |
CMOT
|
0 USD |
0.36% |
1407 |
-0.0067 USD |
CBBLF
|
0 USD |
-44.44% |
1467 |
-0.0007407 USD |
ZNNC
|
0 USD |
0% |
2300 |
|
HOUS
|
4 USD |
3.86% |
706597 |
-0.4619 USD |
MZDAY
|
3 USD |
5.46% |
446819 |
1.1752 USD |
KNOP
|
5 USD |
1.36% |
31319 |
0.0567 USD |
SVCO
|
6 USD |
1.73% |
238649 |
|
ASUUY
|
88 USD |
5.14% |
415 |
6.7871 USD |
KLXY
|
23 USD |
0.18% |
49 |
|
TLTZF
|
11 USD |
2.22% |
280 |
0.50676891 USD |
AHCHY
|
14 USD |
1.89% |
7377 |
0.9708 USD |
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
GIGA
|
0 USD |
0% |
9115 |
-2.828 USD |
BCLI
|
1 USD |
-6.67% |
110459 |
-3.3978 USD |
HACK
|
70 USD |
1.49% |
32695 |
|
BORMF
|
0 USD |
0.13% |
400 |
|
SMFL
|
0 USD |
-19.6% |
15286 |
-544.0324 USD |
PRK
|
175 USD |
3.46% |
36477 |
8.4603 USD |
AWI
|
148 USD |
3.47% |
310688 |
5.6665 USD |
SLTTF
|
0 USD |
-8.69% |
100 |
-2.24207988 USD |
INTI
|
0 USD |
0% |
2900 |
-0.0175 USD |
LFIN
|
0 USD |
0% |
100 |
|
RGSTD
|
0 USD |
189.27% |
1910 |
|
SPI
|
0 USD |
-6.81% |
203250 |
|
CETH
|
12 USD |
0.17% |
121010 |
|
TRAW
|
4 USD |
-0.2% |
13778 |
-138.1722 USD |
MDIYF
|
0 USD |
14.56% |
100 |
0.01303456 USD |
ISVPF
|
10 USD |
-1.34% |
440 |
|
RLY
|
28 USD |
0.53% |
37811 |
|
KNKT
|
0 USD |
0% |
2000 |
|
WPC
|
55 USD |
0.8% |
1418428 |
2.5365 USD |
BAMG
|
33 USD |
1.08% |
9476 |
|
KWHIY
|
15 USD |
2.88% |
720 |
0.484 USD |
STBFF
|
33 USD |
-5.53% |
200 |
1.82663052 USD |
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031
WHLRL
|
145 USD |
-3% |
1112 |
-11112.2754 USD |
MHGU
|
15 USD |
1.85% |
2320 |
0.4044 USD |
DAIO
|
2 USD |
0.39% |
2739 |
-0.1944 USD |
ISCB
|
59 USD |
1.6% |
2942 |
|
HSTM
|
29 USD |
2.33% |
112615 |
0.6461 USD |
CRTD
|
0 USD |
-35.72% |
21143 |
|
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.24 |
1.71% |
4 |
Technology services |
0.56 |
1.13% |
4 |
Commercial services |
0.78 |
0.75% |
5 |
Consumer durables |
1.13 |
2.15% |
8 |
Health services |
1.19 |
1.37% |
4 |
Producer manufacturing |
1.14 |
2.14% |
9 |
Consumer services |
1.13 |
1.06% |
10 |
Energy minerals |
4.86 |
0.45% |
4 |
Health technology |
1.48 |
0.4% |
5 |
Process industries |
1.99 |
0.34% |
8 |
Industrial services |
3.4 |
1.66% |
5 |
Miscellaneous |
6.79 |
0.87% |
2 |
Non-energy minerals |
2.58 |
1.24% |
6 |
Finance |
2.26 |
1.28% |
14 |
Electronic technology |
0.66 |
1.72% |
9 |
Retail trade |
0.72 |
1.44% |
10 |
Distribution services |
1.44 |
1.09% |
4 |
Consumer non-durables |
2.9 |
0.75% |
9 |
Communications |
3.78 |
0.88% |
3 |
Transportation |
1.76 |
1.58% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.77 |
2.49% |
29 |
Oil & gas pipelines |
5.64 |
1.53% |
23 |
Specialty insurance |
2.83 |
0.89% |
12 |
Medical distributors |
1.04 |
-0.04% |
12 |
Home improvement chains |
2.01 |
1.36% |
5 |
Electronics/Appliances |
1.2 |
2.58% |
22 |
Major telecommunications |
4.22 |
0.45% |
17 |
Oilfield services/Equipment |
2.15 |
1.59% |
28 |
Chemicals: major diversified |
2.24 |
3.02% |
12 |
Steel |
4.48 |
0.84% |
26 |
Real estate investment trusts |
4.04 |
1.14% |
204 |
Financial publishing/Services |
0.71 |
0.98% |
4 |
Tools & hardware |
2.8 |
1.63% |
4 |
Discount stores |
1.38 |
-0.46% |
3 |
Beverages: non-alcoholic |
2.37 |
0.5% |
14 |
Pharmaceuticals: generic |
0 |
0.72% |
2 |
Electric utilities |
3.23 |
1.52% |
66 |
Automotive aftermarket |
1.84 |
3% |
5 |
Property/Casualty insurance |
0.24 |
0.57% |
38 |
Apparel/Footwear |
1.32 |
1.11% |
39 |
Electronic equipment/Instruments |
0.87 |
2.33% |
44 |
Miscellaneous |
1.03 |
2.59% |
9 |
Media conglomerates |
0.51 |
0.26% |
4 |
Commercial printing/Forms |
2.15 |
1.01% |
13 |
Electronics distributors |
1 |
1.32% |
11 |
Semiconductors |
0.55 |
2.35% |
104 |
Food retail |
1.68 |
1.95% |
15 |
Trucks/Construction/Farm machinery |
1.4 |
1.39% |
35 |
Miscellaneous manufacturing |
1.17 |
1.8% |
15 |
Gas distributors |
3.17 |
2.34% |
19 |
Construction materials |
0.83 |
1.92% |
14 |
Auto parts: OEM |
1.96 |
2.81% |
41 |
Apparel/Footwear retail |
1.29 |
1.05% |
31 |
Electronic components |
1.21 |
1.88% |
22 |
Department stores |
0.29 |
-0.04% |
8 |
Casinos/Gaming |
0.81 |
-0.93% |
16 |
Electronic production equipment |
0.3 |
3.23% |
26 |
Multi-line insurance |
1.72 |
1.21% |
40 |
Home furnishings |
1.13 |
2.41% |
20 |
Movies/Entertainment |
0.47 |
1% |
44 |
Hotels/Resorts/Cruise lines |
0.81 |
1.8% |
23 |
Integrated oil |
5.26 |
0.37% |
55 |
Trucking |
0.65 |
1.72% |
20 |
Advertising/Marketing services |
2.74 |
1.13% |
41 |
Environmental services |
1.03 |
0.89% |
15 |
Managed health care |
1.43 |
1.47% |
10 |
Wireless telecommunications |
3.94 |
0.66% |
21 |
Containers/Packaging |
2.26 |
0.84% |
22 |
Biotechnology |
1.38 |
1.03% |
338 |
Motor vehicles |
1.14 |
2.09% |
43 |
Industrial specialties |
1.05 |
1.26% |
17 |
Tobacco |
5.84 |
1.14% |
5 |
Services to the health industry |
0.59 |
0.96% |
6 |
Consumer sundries |
0 |
3.92% |
3 |
Specialty stores |
0.84 |
1.2% |
74 |
Insurance brokers/Services |
0.99 |
0.91% |
19 |
Data processing services |
0.77 |
1.23% |
54 |
Air freight/Couriers |
2.58 |
1.19% |
25 |
Industrial conglomerates |
2.23 |
0.62% |
6 |
Investment banks/Brokers |
1.75 |
1.75% |
46 |
Precious metals |
1.38 |
0.54% |
71 |
Pharmaceuticals: major |
1.92 |
0.06% |
394 |
Computer processing hardware |
1.16 |
2.18% |
12 |
Restaurants |
1.92 |
0.75% |
53 |
Office equipment/Supplies |
3.08 |
1.2% |
5 |
Airlines |
1.43 |
2.85% |
24 |
Computer peripherals |
0.6 |
2.19% |
20 |
Marine shipping |
5.89 |
0.83% |
52 |
Cable/Satellite TV |
1.64 |
0.74% |
5 |
Publishing: newspapers |
0.74 |
1.6% |
9 |
Real estate development |
1.27 |
2.86% |
53 |
Pharmaceuticals: other |
0 |
2.32% |
27 |
Metal fabrication |
0.65 |
2.53% |
19 |
Hospital/Nursing management |
0.65 |
1.33% |
17 |
Other consumer specialties |
1.49 |
2.38% |
6 |
Electrical products |
0.73 |
3.17% |
66 |
Personnel services |
2.23 |
1.97% |
26 |
Textiles |
1.33 |
3.89% |
4 |
Aluminum |
1.09 |
6.68% |
4 |
Telecommunications equipment |
0.63 |
0.67% |
40 |
Internet software/Services |
0.41 |
0.97% |
103 |
Broadcasting |
2.06 |
1% |
20 |
Wholesale distributors |
1.72 |
1.83% |
56 |
Pulp & paper |
2.6 |
1.9% |
5 |
Food: meat/fish/dairy |
2.88 |
1.15% |
8 |
Forest products |
0.81 |
2.29% |
6 |
Investment managers |
2.47 |
1.97% |
105 |
Oil & gas production |
3.26 |
-0% |
38 |
Aerospace & defense |
1.23 |
0.81% |
67 |
Building products |
1.32 |
0.99% |
25 |
Water utilities |
2.32 |
2.64% |
14 |
Specialty telecommunications |
2.14 |
2.91% |
15 |
Computer communications |
0 |
2.68% |
13 |
Contract drilling |
2.52 |
0.81% |
13 |
Publishing: books/magazines |
2.33 |
2.26% |
6 |
Major banks |
3.39 |
1.22% |
92 |
Drugstore chains |
5.41 |
1.48% |
4 |
Alternative power generation |
4.41 |
3.42% |
15 |
Food distributors |
1.78 |
1.68% |
12 |
Chemicals: specialty |
2 |
-0.42% |
58 |
Coal |
2.75 |
3.79% |
13 |
Railroads |
1.85 |
1.63% |
6 |
Industrial machinery |
0.89 |
2.28% |
90 |
Household/Personal care |
2.57 |
0.53% |
23 |
Savings banks |
3.09 |
1.73% |
51 |
Medical/Nursing services |
0.61 |
0.98% |
61 |
Engineering & construction |
0.47 |
3.01% |
52 |
Medical specialties |
0.68 |
0.84% |
233 |
Chemicals: agricultural |
2.47 |
0.24% |
21 |
Catalog/Specialty distribution |
0 |
-6.25% |
1 |
Investment trusts/Mutual funds |
6.83 |
0.86% |
4227 |
Financial conglomerates |
1.94 |
0.24% |
247 |
Information technology services |
0.66 |
0.95% |
105 |
Other metals/Minerals |
2.84 |
1.59% |
54 |
Beverages: alcoholic |
2.38 |
0.26% |
13 |
Agricultural commodities/Milling |
2.37 |
-0.37% |
31 |
Packaged software |
0.67 |
1.3% |
352 |
Other consumer services |
0.55 |
1.66% |
54 |
Miscellaneous commercial services |
0.68 |
0.67% |
156 |
Food: major diversified |
4 |
0.57% |
12 |
Other transportation |
0.33 |
1.36% |
17 |
Recreational products |
1.49 |
1.42% |
27 |
Finance/Rental/Leasing |
1.52 |
2.12% |
90 |
Regional banks |
2.28 |
1.6% |
231 |
Oil refining/Marketing |
4.52 |
1.66% |
12 |
Electronics/Appliance stores |
2.72 |
0.99% |
2 |
Food: specialty/candy |
2.71 |
1.05% |
45 |
Life/Health insurance |
3.01 |
-0.19% |
12 |
Internet retail |
0.15 |
1.75% |
44 |