PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ENSC 5 USD -3.48% 9675 -27.2618 USD
IBRN 25 USD 0.71% 416
IBMM 26 USD 0.15% 54753
MRRHF 0 USD -100% 800
DLB 84 USD 1.3% 113503 2.7111 USD
CRUCF 0 USD 12% 300 -0.00849908 USD
AGX 148 USD -0.4% 169594 4.7748 USD
AASP 1 USD 0% 1000 -0.0991 USD
CYBL 0 USD 1.92% 17714609 0.0047 USD
ITOT 133 USD 0.93% 515498
MZHOF 28 USD 0.86% 6 2.2394126 USD
CMOT 0 USD -15.36% 1120 -0.0061 USD
CBBLF 0 USD 0% 1531 -0.0007135 USD
ZNNC 0 USD -25% 50000
HOUS 3 USD -1.23% 1431092 -1.5502 USD
MZDAY 3 USD 2.44% 92867 0.6892 USD
LDRC 24 USD -0.14% 94
KNOP 5 USD 1.94% 30440 -0.4219 USD
SVCO 7 USD 1.13% 50824
ASUUY 89 USD -2.44% 154 7.0289 USD
KLXY 26 USD 1.71% 106
ZHIXF 0 USD 4.33% 27000 0.00011523 USD
TLTZF 11 USD 2.22% 280 0.50676891 USD
AHCHY 13 USD -1.5% 6180 0.9708 USD
CBH 9 USD 0.05% 113788 0.3583 USD
GIGA 0 USD 0% 9115 -2.828 USD
BCLI 1 USD -1.69% 26707 -3.4922 USD
HACK 82 USD 0.79% 84491
BORMF 0 USD -0.11% 4186 -0.03041384 USD
SMFL 0 USD -9.52% 5325 -544.0324 USD
GCOW 35 USD 0.72% 266821
PRK 166 USD -0.16% 9173 9.3183 USD
AWI 152 USD 1.02% 71195 5.6665 USD
SLTTF 0 USD 1.93% 200 -3.53775845 USD
INTI 0 USD -4.02% 14000 -0.0179 USD
LFIN 0 USD 900% 235
RGSTD 0 USD 189.27% 1910
PMMEF 0 USD 0% 414
SPI 0 USD -10.42% 45628285
BYSTF 355 USD 3.56% 35 0.69930301 USD
CETH 14 USD 1.38% 524694
TRAW 7 USD 2.47% 8085 -141.3453 USD
MDIYF 0 USD 14.56% 100 0.01303456 USD
ISVPF 11 USD 0.43% 22323
RLY 28 USD 0.44% 28195
KNKT 0 USD 0% 10000
WPC 58 USD 1.02% 602106 2.089 USD
BAMG 34 USD 0.64% 26501
KWHIY 19 USD 1.61% 10483 1.3111 USD
DNMR 1 USD -1.53% 1915 -41.0112 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.25 0.24% 4
Technology services 0.51 0.35% 4
Commercial services 0.71 0.48% 5
Consumer durables 1.02 2.72% 8
Health services 1.32 1.13% 4
Producer manufacturing 1.2 0.21% 9
Consumer services 1.14 0.61% 10
Energy minerals 5.13 0.58% 4
Health technology 1.58 0.12% 5
Process industries 2.13 1.01% 8
Financials % 1
Industrial services 3.13 0.14% 5
Miscellaneous 6.81 0.13% 2
Non-energy minerals 2.54 1.06% 6
Finance 2.12 0.49% 14
Electronic technology 0.64 1.32% 9
Retail trade 0.62 0.51% 10
Distribution services 1.45 0.5% 4
Consumer non-durables 2.98 0.13% 9
Communications 3.8 1.44% 3
Transportation 1.71 -0.12% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 1.02% 27
Oil & gas pipelines 5.45 0.8% 21
Specialty insurance 2.84 0.82% 12
Medical distributors 0.97 0.15% 11
Home improvement chains 2.01 0.82% 5
Electronics/Appliances 1.11 0.55% 23
Major telecommunications 4.59 0.98% 16
Oilfield services/Equipment 2.05 0.94% 29
Chemicals: major diversified 2.37 1.1% 12
Steel 4.31 1.01% 25
Real estate investment trusts 4.24 0.47% 202
Financial publishing/Services 0.68 1.81% 4
Tools & hardware 3.1 1.23% 4
Discount stores 1.41 -0.18% 3
Beverages: non-alcoholic 2.37 0.91% 15
Pharmaceuticals: generic 1.59% 1
Electric utilities 3.26 -0.02% 64
Automotive aftermarket 1.9 0.6% 5
Property/Casualty insurance 0.24 1.02% 40
Apparel/Footwear 1.4 1.48% 37
Electronic equipment/Instruments 0.82 0.67% 42
Miscellaneous 1 -1.24% 9
Media conglomerates 0.5 0.51% 3
Commercial printing/Forms 1.86 1.01% 10
Electronics distributors 1 0.21% 10
Semiconductors 0.55 1.39% 103
Food retail 1.54 0.75% 12
Trucks/Construction/Farm machinery 1.44 0.54% 34
Miscellaneous manufacturing 1.27 0.39% 15
Gas distributors 3.13 1.68% 21
Construction materials 0.85 1.19% 14
Auto parts: OEM 2.1 0.96% 40
Apparel/Footwear retail 1.19 0.71% 33
Electronic components 1.12 -0.25% 22
Department stores 0.3 1.96% 8
Casinos/Gaming 0.9 2.93% 16
Electronic production equipment 0.35 -0.59% 27
Multi-line insurance 1.66 0.18% 39
Home furnishings 0.98 1.68% 20
Movies/Entertainment 0.52 0.52% 46
Hotels/Resorts/Cruise lines 0.71 -0.58% 24
Integrated oil 5.62 0.62% 56
Trucking 0.67 -0.03% 21
Advertising/Marketing services 3.08 0.33% 39
Environmental services 0.96 -0.12% 16
Managed health care 1.55 0.57% 10
Wireless telecommunications 3.81 1.48% 22
Containers/Packaging 2.52 1.52% 22
Biotechnology 1.54 1.29% 334
Motor vehicles 0.96 2.93% 41
Industrial specialties 1.14 0.95% 17
Tobacco 5.18 -2.68% 5
Services to the health industry 1.77 2.13% 4
Consumer sundries 1.85% 3
Specialty stores 0.71 0.78% 72
Insurance brokers/Services 1.03 0.77% 21
Data processing services 0.69 1.02% 55
Air freight/Couriers 2.65 0.19% 26
Industrial conglomerates 1.98 -0.2% 6
Investment banks/Brokers 1.69 0.7% 49
Precious metals 1.32 0.36% 69
Pharmaceuticals: major 2.09 0.03% 392
Computer processing hardware 1.07 2.2% 12
Restaurants 1.85 0.69% 52
Office equipment/Supplies 3.24 2.35% 5
Airlines 0.91 -2.23% 24
Computer peripherals 0.5 0.51% 21
Marine shipping 7.29 -0.58% 52
Cable/Satellite TV 2.35 1.59% 5
Publishing: newspapers 0.76 -0.06% 8
Real estate development 1.17 4.33% 55
Pharmaceuticals: other 0 0.12% 28
Metal fabrication 0.6 0.49% 20
Hospital/Nursing management 0.82 2.24% 16
Other consumer specialties 1.49 0.94% 6
Electrical products 0.75 -0.98% 67
Personnel services 2.48 1.44% 25
Textiles 0.98 1.22% 4
Aluminum 1.2 0.1% 4
Telecommunications equipment 0.59 1.93% 39
Internet software/Services 0.35 0.14% 101
Broadcasting 1.85 1.08% 20
Wholesale distributors 1.82 0.72% 56
Pulp & paper 3.1 1.62% 5
Exchange traded fund % 1
Food: meat/fish/dairy 2.91 -0.83% 9
Forest products 0.85 0.06% 7
Investment managers 2.42 0.47% 105
Oil & gas production 3.1 -0.39% 37
Aerospace & defense 1.1 -0.01% 68
Building products 1.44 0.52% 25
Water utilities 2.42 0.5% 14
Specialty telecommunications 2.76 1.96% 13
Computer communications -1.65% 14
Contract drilling 2.47 0.14% 13
Publishing: books/magazines 2.34 0.5% 6
Major banks 2.98 -0.1% 92
Drugstore chains 3.77 4.68% 4
Alternative power generation 4.3 0.84% 13
Food distributors 1.86 1.31% 11
Chemicals: specialty 2.11 0.89% 59
Coal 3.18 1.75% 12
Railroads 1.82 0.5% 6
Industrial machinery 0.93 0.42% 90
Household/Personal care 2.61 -0.58% 23
Savings banks 3.43 0% 52
Medical/Nursing services 0.54 2.89% 57
Engineering & construction 0.22 -1.46% 57
Medical specialties 0.68 -0.04% 233
Chemicals: agricultural 2.2 0.44% 19
Catalog/Specialty distribution 2.37% 1
Investment trusts/Mutual funds 6.86 0.14% 4420
Financial conglomerates 1.69 0.14% 236
Information technology services 0.74 0.59% 102
Other metals/Minerals 3.12 1.9% 55
Beverages: alcoholic 2.74 1.94% 14
Agricultural commodities/Milling 2.92 1.15% 32
Packaged software 0.61 0.52% 355
Other consumer services 0.57 0.53% 52
Miscellaneous commercial services 0.61 0.22% 157
Food: major diversified 4.63 1.05% 11
Other transportation 0.22 0.07% 18
Recreational products 1.46 1.35% 26
Finance/Rental/Leasing 1.42 0.97% 91
Regional banks 1.92 0.01% 235
Oil refining/Marketing 4.13 1.35% 12
Electronics/Appliance stores 2.68 2.06% 2
Food: specialty/candy 3.01 1.1% 43
Life/Health insurance 2.93 0.23% 11
Internet retail 0.13 -0% 42