PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ENSC 0 USD -9.77% 3991882 -2.7559 USD
IBRN 27 USD 1.47% 34
IBMM 26 USD 0.19% 80229
DLB 74 USD 1.55% 214822 2.188 USD
CRUCF 0 USD -27.81% 522631 -0.00898761 USD
AGX 141 USD 3.67% 328676 3.1819 USD
AASP 1 USD -20% 9481 -0.0118 USD
CYBL 0 USD -3.76% 13927192 0.0025 USD
ITOT 126 USD 1.29% 820630
MZHOF 21 USD -1.64% 72 1.77198108 USD
CMOT 0 USD 0.36% 1407 -0.0067 USD
CBBLF 0 USD -44.44% 1467 -0.0007407 USD
ZNNC 0 USD 0% 2300
HOUS 4 USD 3.86% 706597 -0.4619 USD
MZDAY 3 USD 5.46% 446819 1.1752 USD
KNOP 5 USD 1.36% 31319 0.0567 USD
SVCO 6 USD 1.73% 238649
ASUUY 88 USD 5.14% 415 6.7871 USD
KLXY 23 USD 0.18% 49
TLTZF 11 USD 2.22% 280 0.50676891 USD
AHCHY 14 USD 1.89% 7377 0.9708 USD
CBH 9 USD 0.05% 113788 0.3583 USD
GIGA 0 USD 0% 9115 -2.828 USD
BCLI 1 USD -6.67% 110459 -3.3978 USD
HACK 70 USD 1.49% 32695
BORMF 0 USD 0.13% 400
SMFL 0 USD -19.6% 15286 -544.0324 USD
PRK 175 USD 3.46% 36477 8.4603 USD
AWI 148 USD 3.47% 310688 5.6665 USD
SLTTF 0 USD -8.69% 100 -2.24207988 USD
INTI 0 USD 0% 2900 -0.0175 USD
LFIN 0 USD 0% 100
RGSTD 0 USD 189.27% 1910
SPI 0 USD -6.81% 203250
CETH 12 USD 0.17% 121010
TRAW 4 USD -0.2% 13778 -138.1722 USD
MDIYF 0 USD 14.56% 100 0.01303456 USD
ISVPF 10 USD -1.34% 440
RLY 28 USD 0.53% 37811
KNKT 0 USD 0% 2000
WPC 55 USD 0.8% 1418428 2.5365 USD
BAMG 33 USD 1.08% 9476
KWHIY 15 USD 2.88% 720 0.484 USD
STBFF 33 USD -5.53% 200 1.82663052 USD
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031 WHLRL 145 USD -3% 1112 -11112.2754 USD
MHGU 15 USD 1.85% 2320 0.4044 USD
DAIO 2 USD 0.39% 2739 -0.1944 USD
ISCB 59 USD 1.6% 2942
HSTM 29 USD 2.33% 112615 0.6461 USD
CRTD 0 USD -35.72% 21143
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.24 1.71% 4
Technology services 0.56 1.13% 4
Commercial services 0.78 0.75% 5
Consumer durables 1.13 2.15% 8
Health services 1.19 1.37% 4
Producer manufacturing 1.14 2.14% 9
Consumer services 1.13 1.06% 10
Energy minerals 4.86 0.45% 4
Health technology 1.48 0.4% 5
Process industries 1.99 0.34% 8
Industrial services 3.4 1.66% 5
Miscellaneous 6.79 0.87% 2
Non-energy minerals 2.58 1.24% 6
Finance 2.26 1.28% 14
Electronic technology 0.66 1.72% 9
Retail trade 0.72 1.44% 10
Distribution services 1.44 1.09% 4
Consumer non-durables 2.9 0.75% 9
Communications 3.78 0.88% 3
Transportation 1.76 1.58% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.77 2.49% 29
Oil & gas pipelines 5.64 1.53% 23
Specialty insurance 2.83 0.89% 12
Medical distributors 1.04 -0.04% 12
Home improvement chains 2.01 1.36% 5
Electronics/Appliances 1.2 2.58% 22
Major telecommunications 4.22 0.45% 17
Oilfield services/Equipment 2.15 1.59% 28
Chemicals: major diversified 2.24 3.02% 12
Steel 4.48 0.84% 26
Real estate investment trusts 4.04 1.14% 204
Financial publishing/Services 0.71 0.98% 4
Tools & hardware 2.8 1.63% 4
Discount stores 1.38 -0.46% 3
Beverages: non-alcoholic 2.37 0.5% 14
Pharmaceuticals: generic 0 0.72% 2
Electric utilities 3.23 1.52% 66
Automotive aftermarket 1.84 3% 5
Property/Casualty insurance 0.24 0.57% 38
Apparel/Footwear 1.32 1.11% 39
Electronic equipment/Instruments 0.87 2.33% 44
Miscellaneous 1.03 2.59% 9
Media conglomerates 0.51 0.26% 4
Commercial printing/Forms 2.15 1.01% 13
Electronics distributors 1 1.32% 11
Semiconductors 0.55 2.35% 104
Food retail 1.68 1.95% 15
Trucks/Construction/Farm machinery 1.4 1.39% 35
Miscellaneous manufacturing 1.17 1.8% 15
Gas distributors 3.17 2.34% 19
Construction materials 0.83 1.92% 14
Auto parts: OEM 1.96 2.81% 41
Apparel/Footwear retail 1.29 1.05% 31
Electronic components 1.21 1.88% 22
Department stores 0.29 -0.04% 8
Casinos/Gaming 0.81 -0.93% 16
Electronic production equipment 0.3 3.23% 26
Multi-line insurance 1.72 1.21% 40
Home furnishings 1.13 2.41% 20
Movies/Entertainment 0.47 1% 44
Hotels/Resorts/Cruise lines 0.81 1.8% 23
Integrated oil 5.26 0.37% 55
Trucking 0.65 1.72% 20
Advertising/Marketing services 2.74 1.13% 41
Environmental services 1.03 0.89% 15
Managed health care 1.43 1.47% 10
Wireless telecommunications 3.94 0.66% 21
Containers/Packaging 2.26 0.84% 22
Biotechnology 1.38 1.03% 338
Motor vehicles 1.14 2.09% 43
Industrial specialties 1.05 1.26% 17
Tobacco 5.84 1.14% 5
Services to the health industry 0.59 0.96% 6
Consumer sundries 0 3.92% 3
Specialty stores 0.84 1.2% 74
Insurance brokers/Services 0.99 0.91% 19
Data processing services 0.77 1.23% 54
Air freight/Couriers 2.58 1.19% 25
Industrial conglomerates 2.23 0.62% 6
Investment banks/Brokers 1.75 1.75% 46
Precious metals 1.38 0.54% 71
Pharmaceuticals: major 1.92 0.06% 394
Computer processing hardware 1.16 2.18% 12
Restaurants 1.92 0.75% 53
Office equipment/Supplies 3.08 1.2% 5
Airlines 1.43 2.85% 24
Computer peripherals 0.6 2.19% 20
Marine shipping 5.89 0.83% 52
Cable/Satellite TV 1.64 0.74% 5
Publishing: newspapers 0.74 1.6% 9
Real estate development 1.27 2.86% 53
Pharmaceuticals: other 0 2.32% 27
Metal fabrication 0.65 2.53% 19
Hospital/Nursing management 0.65 1.33% 17
Other consumer specialties 1.49 2.38% 6
Electrical products 0.73 3.17% 66
Personnel services 2.23 1.97% 26
Textiles 1.33 3.89% 4
Aluminum 1.09 6.68% 4
Telecommunications equipment 0.63 0.67% 40
Internet software/Services 0.41 0.97% 103
Broadcasting 2.06 1% 20
Wholesale distributors 1.72 1.83% 56
Pulp & paper 2.6 1.9% 5
Food: meat/fish/dairy 2.88 1.15% 8
Forest products 0.81 2.29% 6
Investment managers 2.47 1.97% 105
Oil & gas production 3.26 -0% 38
Aerospace & defense 1.23 0.81% 67
Building products 1.32 0.99% 25
Water utilities 2.32 2.64% 14
Specialty telecommunications 2.14 2.91% 15
Computer communications 0 2.68% 13
Contract drilling 2.52 0.81% 13
Publishing: books/magazines 2.33 2.26% 6
Major banks 3.39 1.22% 92
Drugstore chains 5.41 1.48% 4
Alternative power generation 4.41 3.42% 15
Food distributors 1.78 1.68% 12
Chemicals: specialty 2 -0.42% 58
Coal 2.75 3.79% 13
Railroads 1.85 1.63% 6
Industrial machinery 0.89 2.28% 90
Household/Personal care 2.57 0.53% 23
Savings banks 3.09 1.73% 51
Medical/Nursing services 0.61 0.98% 61
Engineering & construction 0.47 3.01% 52
Medical specialties 0.68 0.84% 233
Chemicals: agricultural 2.47 0.24% 21
Catalog/Specialty distribution 0 -6.25% 1
Investment trusts/Mutual funds 6.83 0.86% 4227
Financial conglomerates 1.94 0.24% 247
Information technology services 0.66 0.95% 105
Other metals/Minerals 2.84 1.59% 54
Beverages: alcoholic 2.38 0.26% 13
Agricultural commodities/Milling 2.37 -0.37% 31
Packaged software 0.67 1.3% 352
Other consumer services 0.55 1.66% 54
Miscellaneous commercial services 0.68 0.67% 156
Food: major diversified 4 0.57% 12
Other transportation 0.33 1.36% 17
Recreational products 1.49 1.42% 27
Finance/Rental/Leasing 1.52 2.12% 90
Regional banks 2.28 1.6% 231
Oil refining/Marketing 4.52 1.66% 12
Electronics/Appliance stores 2.72 0.99% 2
Food: specialty/candy 2.71 1.05% 45
Life/Health insurance 3.01 -0.19% 12
Internet retail 0.15 1.75% 44