PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300807 51 CNY 2.36% 4538115 -0.3202 CNY
SH688028 18 CNY -12.03% 6575330 0.7483 CNY
SZ300805 10 CNY 1.73% 15819900 0.0979 CNY
SZ180302 2 CNY -0.35% 1279300
SH688381 20 CNY 0.72% 4272365 0.0029 CNY
SZ000801 15 CNY -1.11% 78666564 0.1751 CNY
SH600138 10 CNY -8.23% 43740607 0.2212 CNY
SH501206 0 CNY -3.14% 125991
SH688575 17 CNY -4.12% 7671107 0.5026 CNY
SZ300683 27 CNY 0.18% 1555700 -1.0247 CNY
SZ001378 25 CNY 3.93% 5961321 0.6933 CNY
SZ159719 1 CNY -0.62% 10622800
SZ301076 19 CNY -12.39% 6768875 0.5265 CNY
SZ000012 5 CNY 1.26% 22196146 0.3176 CNY
SZ002059 5 CNY -3.59% 38706400 -0.293 CNY
SH600365 2 CNY -3.07% 5697500 -0.0798 CNY
SZ000988 67 CNY -4.84% 38647384 1.6035 CNY
SH603205 27 CNY -1.48% 1050630
SZ301248 29 CNY 2.6% 10108344 0.0072 CNY
SZ159773 1 CNY 3.89% 19182400
SZ002511 7 CNY -2.36% 23048160 0.1994 CNY
560770 0 CNY -1.61% 42306700
SZ300492 77 CNY 2.03% 1721878 0.8833 CNY
SZ300911 37 CNY 1.81% 2335027 -0.4061 CNY
SZ301219 49 CNY 0.94% 3888276 2.5984 CNY
SZ002254 9 CNY -5.04% 22763074 -0.0291 CNY
SZ002095 22 CNY -3.29% 32533528 -0.0447 CNY
SH688306 5 CNY -8.31% 28338391 -0.1716 CNY
SH603986 85 CNY 1.06% 15601840 0.8366 CNY
SZ003018 8 CNY -7.24% 7313376 0.4687 CNY
SH688276 18 CNY -1.36% 2615241 -0.4122 CNY
SH603838 6 CNY -2.98% 5009400 -0.0651 CNY
SH600030 30 CNY -4.89% 230577943 1.3566 CNY
SH688472 12 CNY -4.36% 19560264 0.5553 CNY
SH600606 2 CNY -3.86% 170581296 -0.8384 CNY
SH601968 5 CNY -2.92% 9412100 0.1542 CNY
SZ300512 7 CNY -4.61% 5248116 0.0459 CNY
SH605567 11 CNY -0.62% 4125420 0.1998 CNY
SH600704 5 CNY -2.99% 98125250 0.5969 CNY
SZ002832 15 CNY -0.53% 3221566 1.1182 CNY
SH600115 4 CNY 4.2% 190716289 -0.2557 CNY
SZ001277 38 CNY -0.83% 863082 1.3605 CNY
SZ159864 0 CNY 0.16% 15308000
SZ002195 7 CNY 0% 87969325 0.0304 CNY
SZ002658 7 CNY 3.9% 26552098 0.2482 CNY
SZ301277 11 CNY -1.34% 1785733 0.3155 CNY
SH601799 129 CNY 0.06% 1516491 4.5516 CNY
SH563330 3 CNY -3.46% 5046427
SZ001330 6 CNY -0.46% 54987700 -1.1878 CNY
SH603213 8 CNY -3% 3141121 0.5602 CNY