| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-meorient 300795 | 15 CNY | -0.74% | 197800 | 0.6636 CNY |
| 000681 | 13 CNY | -5.11% | 29035192 | 0.1508 CNY |
| gf-tianli 511950 | 100 CNY | -0% | 3100 | |
| jiangsu-chengxing-phosph-chemical-coltd 600078 | 5 CNY | -10.02% | 21690366 | 0.054 CNY |
| 002438 | 10 CNY | -0.64% | 805700 | 0.5656 CNY |
| icbc-turkey 561260 | 1 CNY | -10.03% | 7994407 | |
| top-energy-company-ltdshanxi 600780 | 6 CNY | -6.08% | 15751703 | 0.4668 CNY |
| huaan-fund-management 511600 | 100 CNY | -0.01% | 35101 | |
| beijing-winsunny-pharmaceutical-coltd 601089 | 16 CNY | -0.06% | 415500 | 1.1131 CNY |
| tianjin-you-fa-steel-pipe-stock 601686 | 5 CNY | -8.06% | 10330887 | 0.2434 CNY |
| shenzhen-jdd-tech 301538 | 77 CNY | 1.04% | 323240 | |
| 002656 | 1 CNY | 0.93% | 39280113 | -0.157 CNY |
| 002227 | 9 CNY | -10.01% | 11882385 | -0.1628 CNY |
| 200530 | 1 HKD | -2.34% | 1026216 | 0.08423025 HKD |
| heilongjiang-agriclture-company-limited 600598 | 14 CNY | -7.98% | 47080238 | 0.6114 CNY |
| 002184 | 10 CNY | -5.41% | 11913111 | 0.1194 CNY |
| guotai-junan-securities-co-ltd 160421 | 1 CNY | -5.26% | 41403 | |
| shanghai-national 301289 | 45 CNY | -7.46% | 2526306 | 0.947 CNY |
| china-asset-mgt-co 562590 | 1 CNY | 9.97% | 22824900 | |
| shanghai-zijiang-enterprise-coltd 600210 | 5 CNY | -5.34% | 42412901 | 0.4017 CNY |
| penghua 159813 | 0 CNY | 0.28% | 104482248 | |
| tongqinglou-catering-limited 605108 | 19 CNY | -9.99% | 6915520 | 0.9226 CNY |
| anhui-province-natural-gas-development-coltd 603689 | 9 CNY | -0.44% | 878800 | 0.6369 CNY |
| 000589 | 5 CNY | -5.96% | 68180655 | 0.62 CNY |
| intco-recycling-resources 688087 | 28 CNY | -0.53% | 86508 | 1.2441 CNY |
| iflytek-co-ltd 002230 | 46 CNY | -3.89% | 143173502 | 0.079 CNY |
| changsheng-fd-mgmt 160813 | 1 CNY | -2.96% | 150135 | |
| hanyu-joint 300403 | 8 CNY | -8.27% | 34130864 | 0.4053 CNY |
| china-transinfo-te 002373 | 9 CNY | -4.92% | 64879674 | 0.1672 CNY |
| zhubo-design-co-lt 300564 | 11 CNY | -15.41% | 8879589 | 0.1539 CNY |
| 000020 | 14 CNY | -9.98% | 12147338 | 0.0548 CNY |
| lucky-film-company-limited 600135 | 6 CNY | 1.94% | 2284500 | -0.1531 CNY |
| guangdong-topstar 300607 | 12 CNY | -11.66% | 17828136 | 0.0939 CNY |
| bengang-stl-plate 200761 | 1 HKD | -5.1% | 739055 | -0.56159705 HKD |
| jiangsu-safety-coltd 603028 | 6 CNY | -8.43% | 9108045 | -0.04 CNY |
| cathay 159551 | 0 CNY | -0.55% | 625533 | |
| 001283 | 40 CNY | -6.92% | 2861738 | 0.6654 CNY |
| wuxi-hongsheng-heat-exchanger-manuf 603090 | 15 CNY | -1.39% | 358900 | 0.4592 CNY |
| beijing-sl-pharmac 002038 | 7 CNY | -4.25% | 28037270 | 0.1257 CNY |
| beijing-asiacom-in 301085 | 55 CNY | -16.94% | 7686559 | 0.8374 CNY |
| col-co-ltd 300364 | 27 CNY | -4.41% | 105760437 | -0.043 CNY |
| 000514 | 4 CNY | -10.02% | 36929277 | 0.0918 CNY |
| 000949 | 3 CNY | -0.56% | 5598300 | 0.066 CNY |
| shenzhen-increase 300713 | 15 CNY | -0.76% | 1024600 | -0.3421 CNY |
| kyland-technology 300353 | 11 CNY | -13.02% | 69143451 | 0.4522 CNY |
| shanghai-haixin 900917 | 0 USD | -2.11% | 3763377 | 0.13812155 USD |
| huabao-flavours-and 300741 | 18 CNY | -10.23% | 5469255 | 0.4514 CNY |
| 002743 | 4 CNY | -6.33% | 12436278 | 0.1918 CNY |
| jiangsu-linyang-energy 601222 | 7 CNY | -3.81% | 50314050 | 0.5091 CNY |
| jiangsu-eazytec-coltd 688258 | 30 CNY | 2.08% | 1015400 | 0.1968 CNY |
