PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159858 0 CNY -4.12% 28096500
SZ159748 0 CNY -6.72% 21057983
SZ159842 1 CNY -0.66% 27722200
SZ300998 21 CNY -0.37% 1583218 -0.1083 CNY
508060 4 CNY -0.58% 2930414
SZ300570 69 CNY -1.77% 8274899 0.8722 CNY
SZ002321 2 CNY -0.7% 59992300 -0.0155 CNY
SH688282 31 CNY 1.39% 263463 -0.7046 CNY
SZ002172 2 CNY -0.36% 1882900 0.0673 CNY
SZ300629 19 CNY -11.66% 16288945 0.5737 CNY
SZ000800 8 CNY -0.23% 1433700 0.1828 CNY
SZ300335 5 CNY -1.01% 11114570 0.1059 CNY
SZ002266 4 CNY -0.24% 60802629 0.181 CNY
SH515290 1 CNY 1.2% 34478900
SZ165516 4 CNY 1.67% 107958
SZ002586 1 CNY -0.6% 960400 -0.1204 CNY
SZ300412 5 CNY -1.1% 47465647 -0.0627 CNY
SH688498 642 CNY 0.56% 2745130 1.1729 CNY
SZ300968 18 CNY -8.83% 30431819 0.0437 CNY
SZ300159 3 CNY 0.25% 121852200 -0.146 CNY
SH605333 29 CNY -0.45% 2093923 1.4836 CNY
SZ002529 9 CNY -0.32% 34983544 -0.486 CNY
SH605069 9 CNY 0.89% 7714258 -1.1648 CNY
SH600773 11 CNY -7.99% 45530784 -0.0892 CNY
SZ002051 8 CNY 2.53% 58022723 0.2707 CNY
SZ002062 4 CNY 1.01% 1859700 0.3118 CNY
SH512500 3 CNY -3.7% 73982700
SH601668 6 CNY 1.57% 104035722 1.3105 CNY
SZ300153 8 CNY 0.83% 9315400 0.1174 CNY
SZ000718 2 CNY -2.12% 39645109 -0.0292 CNY
SZ300663 20 CNY 1.01% 149531976 -0.2622 CNY
SH600674 16 CNY -2.46% 24841800 1.0342 CNY
SZ300560 15 CNY -17.89% 27653494 -0.2566 CNY
SZ159670 0 CNY 0.31% 1180700
SH688286 75 CNY 0.25% 1017785 0.451 CNY
SZ000859 5 CNY 2.47% 51588731 -0.0991 CNY
SZ301367 68 CNY 1.18% 991940 1.7001 CNY
SZ002892 12 CNY -0.71% 5017788 0.0465 CNY
SZ300184 10 CNY -5.96% 93910926 0.0789 CNY
SZ300895 35 CNY -0.11% 4837562 -1.2769 CNY
SH603969 9 CNY 0.32% 10446684 0.4055 CNY
SH603312 32 CNY -5.28% 1621630 1.254 CNY
SZ180401 5 CNY -0.55% 2965018 0.1957 CNY
SH688617 349 CNY -4.33% 743707 6.7809 CNY
SZ301069 29 CNY 3.75% 50123802 0.2841 CNY
SZ002521 11 CNY -8.97% 13303426 0.6021 CNY
SZ159870 0 CNY -4.2% 934531510
SH600155 6 CNY -0.71% 21069000 0.0761 CNY
SH512380 1 CNY 0.98% 2918300
SZ301126 10 CNY -14.42% 14536487 0.2323 CNY