| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| donghua-testing-te 300354 | 35 CNY | -12.47% | 6749203 | 0.847 CNY |
| nanjing-les-information-technology-co-ltd 688631 | 102 CNY | 16.73% | 8915586 | 0.8515 CNY |
| 300183 | 16 CNY | 1.08% | 2438434 | 0.1551 CNY |
| 000014 | 9 CNY | -9.99% | 16451320 | 0.5652 CNY |
| yapp-automotive-systems 603013 | 15 CNY | -5.18% | 7100900 | 0.9244 CNY |
| cicc-fund-management-co-ltd 508007 | 7 CNY | 0.22% | 3700 | |
| grg-metrology-and-te 002967 | 16 CNY | 0.87% | 25137048 | 0.3806 CNY |
| kyland-technology 300353 | 12 CNY | -5.65% | 51164261 | 0.4522 CNY |
| zkteco-co-ltd 301330 | 26 CNY | 0.5% | 557460 | 0.8585 CNY |
| shenzhen-fastprint 002436 | 10 CNY | -7.85% | 114979819 | 0.1259 CNY |
| longhorn-auto-co-l 301488 | 57 CNY | 0.33% | 408500 | 1.2496 CNY |
| shanghai-ailu-pack 301062 | 12 CNY | -9.93% | 11761637 | 0.2338 CNY |
| panda-dairy-corpor 300898 | 20 CNY | -3.08% | 1228100 | 0.8808 CNY |
| sfc-co-lt 301558 | 9 CNY | -8.35% | 17694376 | 0.111 CNY |
| both-engineering-technology-coltd 601133 | 10 CNY | 0.28% | 705200 | 0.4223 CNY |
| wanjia 159656 | 0 CNY | -1.06% | 1838500 | |
| china-asset-mgt-co 159547 | 1 CNY | -3.36% | 2553800 | |
| guangzhou-jointas 002909 | 4 CNY | -7.8% | 16104012 | 0.0137 CNY |
| suntront-technolog 300259 | 3 CNY | -6.88% | 33086330 | 0.1523 CNY |
| guangzhou-lbp-medicine-science-and-technology 688393 | 17 CNY | 0.69% | 79495 | 0.396 CNY |
| jinxi-axle-company-limited 600495 | 3 CNY | -6.2% | 37217331 | 0.0171 CNY |
| wenfeng-great-world-chain-development 601010 | 1 CNY | -9.17% | 41536561 | 0.0654 CNY |
| ninebot-limited 689009 | 48 CNY | -0.63% | 1089721 | 1.229 CNY |
| jinlongyu-co 002882 | 15 CNY | 0.07% | 923200 | 0.2897 CNY |
| linhai-coltd 600099 | 9 CNY | 1.54% | 11778500 | 0.0557 CNY |
| penghua 560690 | 1 CNY | -1.38% | 588100 | |
| beijing-emerging-e 002933 | 28 CNY | -8.98% | 6785285 | 0.1495 CNY |
| qingcloud-technologies 688316 | 36 CNY | -9.01% | 2292367 | -2.6285 CNY |
| bsm-chemical-co-lt 300796 | 11 CNY | -9.31% | 16452556 | 0.0731 CNY |
| hainan-mining-coltd 601969 | 7 CNY | -7.65% | 25039034 | 0.356 CNY |
| matrix-design-co-l 301365 | 12 CNY | -8.53% | 3513198 | 0.1131 CNY |
| guangdong-biolight 300246 | 7 CNY | -14.15% | 14225489 | -0.4785 CNY |
| ping-an 159306 | 1 CNY | -1.52% | 7711867 | |
| talant-optronics 301045 | 19 CNY | -10.72% | 5413567 | 0.156 CNY |
| shanghai-electric-co-ltd 601727 | 4 CNY | 0.67% | 19228969 | 0.019 CNY |
| avic-fund-manageme 688297 | 39 CNY | -11.61% | 13358110 | 0.0748 CNY |
| hongde-fund-management-co-ltd-hongde-3y-clsd-oprtn-mxd-fd 501071 | 0 CNY | -3.04% | 80700 | |
| anhui-quanchai-engine-coltd 600218 | 7 CNY | -5.06% | 11748349 | 0.1937 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 561760 | 0 CNY | -1.43% | 5100 | |
| jiangsu-liance-electromechanical-technology 688113 | 33 CNY | -0.48% | 51861 | 1.3774 CNY |
| haoyun-technologie 300448 | 6 CNY | -6.23% | 60315252 | -0.0853 CNY |
| guangzhou-hexin-instrument 688622 | 22 CNY | 1.52% | 87680 | -1.1979 CNY |
| 002629 | 2 CNY | -10% | 33280465 | -0.0632 CNY |
| leshan-giantstar-farmingandhusbandry-limited 603477 | 18 CNY | -1.27% | 2198000 | -0.6692 CNY |
| 002161 | 5 CNY | -4.58% | 22302934 | 0.0241 CNY |
| zhejiang-dragon-technology-co-ltd 603004 | 19 CNY | -6.45% | 8650384 | 0.6719 CNY |
| zhejiang-kaier-new 300234 | 4 CNY | -13.06% | 16146386 | 0.1086 CNY |
| penghua 160629 | 0 CNY | -7.33% | 408480 | |
| jiangsu-gdk-biotechnology 688670 | 13 CNY | -9.58% | 2237346 | -1.1927 CNY |
| xinxing-ductile-ir 601718 | 2 CNY | -7.57% | 115929181 | 0.0221 CNY |
