PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
SZ000402 2 CNY 0.71% 17039059 -3.2849 CNY
SH688646 45 CNY 1.59% 1477939 -0.4291 CNY
SH600533 2 CNY 6.62% 74483325 -0.2822 CNY
SH600742 9 CNY 0.52% 9811155 0.6573 CNY
SZ002859 22 CNY 3.51% 11365476 0.6068 CNY
SH688515 129 CNY -2.08% 1831489 -2.3835 CNY
SZ002549 21 CNY -0.23% 17921809 0.0864 CNY
SZ200037 2 HKD 0% 248200 -0.0209445 HKD
SZ000409 9 CNY -1.89% 69384369 0.1569 CNY
SZ000883 5 CNY -5.45% 70691636 0.3515 CNY
SH600879 9 CNY -5.03% 82368822 0.1739 CNY
SH513350 0 CNY -2.67% 20065000
SH688317 17 CNY -1.03% 170964 -0.7409 CNY
SZ001238 27 CNY -0.33% 464400 0.1335 CNY
SZ002929 49 CNY 1.8% 13926582 -0.1316 CNY
SZ163001 1 CNY 1.37% 41910
SH600399 7 CNY 4.26% 291546510 -0.3841 CNY
SH600331 19 CNY 2.58% 79002055 -0.0189 CNY
SZ002909 5 CNY -1.08% 18255720 0.0188 CNY
SZ002239 3 CNY 1.19% 218272133 0.0313 CNY
SZ002925 13 CNY -0.15% 1272100 0.5011 CNY
SZ301159 39 CNY -11.89% 7439476 -0.0463 CNY
589170 1 CNY 1.09% 37877700
SH560990 1 CNY -0.36% 781600
SZ300198 3 CNY 4.83% 138953882 -0.3192 CNY
SZ300527 8 CNY -0.57% 16895474 0.0117 CNY
SZ300074 4 CNY -3.08% 48077524 -0.0685 CNY
SZ300063 5 CNY -18.25% 125061125 0.0075 CNY
SH530680 1 CNY 0.25% 8284500
SH688105 22 CNY -1.66% 417643 0.066 CNY
SZ159679 0 CNY -7.54% 21293428
SH688222 29 CNY 0.17% 6269720 0.2857 CNY
SH600927 14 CNY 1.01% 6802947 0.4044 CNY
SH603069 19 CNY -4.2% 5782599 -0.1037 CNY
SZ159509 2 CNY -1.08% 156776322
SH688509 3 CNY -12.03% 29541231 -0.0972 CNY
SZ002409 95 CNY -2.43% 10850409 1.9308 CNY
SH600461 9 CNY -0.62% 3376532 0.84 CNY
159270 1 CNY 0.48% 10211000
SZ301361 28 CNY -1.57% 2123000 0.6077 CNY
SH600150 35 CNY -3.19% 45552139 0.5963 CNY
SH560300 2 CNY 0% 339500
SZ000544 8 CNY -8.38% 15798189 0.9914 CNY
SH600908 5 CNY 0.17% 13472874 1.0163 CNY
SH510900 0 CNY 1.64% 576751300
SH600692 5 CNY -10.03% 31334256 0.1058 CNY
SH688310 17 CNY 0.51% 3428941 -0.1134 CNY
SZ000581 18 CNY -7.6% 26131121 1.896 CNY
SH513580 0 CNY -3% 292200000