PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600028 6 CNY -0.95% 137277472
SZ300576 40 CNY 0.37% 21089478 0.3187 CNY
SZ300446 15 CNY -15.83% 45474228 0.7865 CNY
SH600218 10 CNY -1.2% 16410171 0.2078 CNY
SZ301077 24 CNY -3.95% 2141687 0.8759 CNY
SH688410 10 CNY -3.06% 612977 0.3307 CNY
SH512020 1 CNY 0.75% 47759163
SZ000028 29 CNY 1.42% 4029230 2.6504 CNY
SH515980 0 CNY -0.22% 19444600
SZ000045 9 CNY -9.42% 22315000 0.1715 CNY
SH688500 33 CNY -0.47% 145571 -2.4587 CNY
SH603356 13 CNY -1.27% 1160605 -0.8675 CNY
SZ300614 12 CNY 0.16% 3379900 -1.7716 CNY
SZ002336 2 CNY -4.93% 7626310 -1.0751 CNY
SZ200055 1 HKD 1.8% 631250 0.19442762 HKD
SZ159661 1 CNY 1.6% 3883200
SH600765 21 CNY 1.2% 4478260 0.8638 CNY
SH601136 21 CNY -0.64% 5435800 0.3303 CNY
SH601139 7 CNY -7.27% 37934046 0.5147 CNY
SZ002010 5 CNY 5.8% 106886774 0.1173 CNY
SH515200 1 CNY -1.93% 1662900
SH600794 3 CNY -0.3% 2045133 0.211 CNY
SH601778 3 CNY 3.96% 129903797 0.0611 CNY
SZ300370 4 CNY 0.74% 263113882 -0.0731 CNY
159277 0 CNY 0.21% 13972706
SZ300554 23 CNY -6.36% 6046800 -0.3901 CNY
SH512720 1 CNY -0.52% 12191900
SZ301588 18 CNY -0.27% 1253393 0.3824 CNY
SH560620 0 CNY 0.86% 1977700
SZ300005 8 CNY 0.62% 29877801 0.1467 CNY
SZ002266 3 CNY -0.61% 4666100 0.1467 CNY
SZ300445 17 CNY -1.44% 5494219 0.5704 CNY
SH601002 4 CNY 2.95% 25809197 0.0654 CNY
SZ159338 0 CNY 1.46% 3205301300
SH510030 0 CNY -2.64% 2633200
SH603658 37 CNY 0.43% 3340159 1.9187 CNY
SZ300716 9 CNY -1.9% 1304200 -0.6749 CNY
SH501015 2 CNY 0.81% 343791
SH600613 5 CNY -9.55% 14513403 0.1125 CNY
SZ300708 11 CNY 0.96% 14181748 0.3113 CNY
SH688499 27 CNY 0.56% 7930237 -5.9738 CNY
SZ159788 1 CNY -0.18% 12000
SZ000777 15 CNY -0.76% 1697802 0.5973 CNY
SH688061 31 CNY 0.31% 462629 -0.5951 CNY
SH688268 58 CNY -2.31% 2069885 1.4242 CNY
SH603283 42 CNY 0.6% 6137410 1.7172 CNY
SH601336 48 CNY -4.05% 82985961 3.1467 CNY
SH688323 19 CNY -3.25% 16762125 -0.3963 CNY
SH600909 6 CNY 1.59% 76708406 0.2992 CNY
SH605488 12 CNY -8.88% 6825630 0.4935 CNY