PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601016 3 CNY 2.12% 92030959 0.222 CNY
SZ001203 9 CNY 0.63% 10100919 0.6481 CNY
SH600295 9 CNY -1.34% 2131524 0.7934 CNY
SZ301003 22 CNY -0.09% 119800 1.3336 CNY
SZ000503 13 CNY -0.73% 31599020 -0.0017 CNY
SH603390 9 CNY -4.46% 7834900 0.1066 CNY
SH600557 15 CNY 2.73% 12226062 0.9396 CNY
SH603615 21 CNY -0.94% 3797580 -0.0551 CNY
SH603207 25 CNY -6.26% 3284125
SZ301199 27 CNY 0.18% 392100 0.415 CNY
SZ300605 16 CNY 0.73% 5081188 -0.3146 CNY
SZ159518 1 CNY 2.15% 44783500
SZ002281 75 CNY 0.78% 51552719 1.1505 CNY
SH603108 20 CNY 4.42% 56673279 0.0672 CNY
SH506002 0 CNY -9.09% 8232340
SZ002461 9 CNY 0.21% 7882799 0.41 CNY
SZ159855 0 CNY -9.96% 17751001
SZ002277 2 CNY -0.74% 6163800 0.0453 CNY
SH600996 9 CNY -2.96% 22116310 -1.3143 CNY
SH600075 4 CNY -0.93% 1847940 -0.1058 CNY
SZ160716 2 CNY -0.05% 1800
SZ159652 2 CNY 3.43% 145111400
SZ002431 2 CNY 1.49% 31406200 -0.8424 CNY
SH603711 11 CNY -10.01% 8355104 0.721 CNY
SZ000681 13 CNY -2.54% 37984508 0.1497 CNY
SZ000166 5 CNY -4.35% 111338901 0.1641 CNY
SZ002878 11 CNY -9.96% 15444813 0.168 CNY
SZ002706 11 CNY -1.28% 29969723 0.2818 CNY
SH688469 5 CNY -1.13% 112024016 -0.1826 CNY
SZ159711 1 CNY 1.63% 1460200
SH603221 9 CNY 0.42% 745702 0.6294 CNY
SZ159845 3 CNY 0.97% 728768090
SZ159723 0 CNY -9.99% 46633310
SH603700 10 CNY -9.75% 6364330 0.5549 CNY
SH601116 11 CNY 0.18% 13729023 0.2852 CNY
SH603655 15 CNY -9.97% 3539850 0.2434 CNY
SH562060 0 CNY 0.76% 77439100
SZ002290 17 CNY 1.56% 4038012 0.339 CNY
SZ002485 2 CNY -0.36% 177800 -0.1475 CNY
SZ300164 4 CNY -3.18% 58076345 0.0131 CNY
SH600715 2 CNY -3.7% 35474551 -1.0286 CNY
SZ161725 0 CNY -0.82% 4520543
SZ002591 4 CNY 0.42% 1425600 -0.0989 CNY
SZ301518 46 CNY 1.28% 3407221 0.7244 CNY
SH600707 7 CNY 0.99% 32856393 0.4415 CNY
SZ002254 10 CNY 1.71% 10995200 0.2439 CNY
SZ159201 1 CNY 0.44% 467576600
SZ300429 14 CNY 0% 22056935 -0.0994 CNY
SZ002865 65 CNY -6.75% 10169171 -5.4553 CNY
SH600814 6 CNY -2.03% 10133600 0.3412 CNY