PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603389 7 CNY 4.08% 27982083 -0.418 CNY
SH603117 4 CNY -10.04% 37091215 -0.2976 CNY
SH603881 38 CNY -0.88% 158983877 0.2046 CNY
SZ161713 1 CNY 0% 32331
SH600382 3 CNY -9.31% 14568604 0.0581 CNY
SZ161724 1 CNY -7.98% 199243
SH603231 19 CNY -2.76% 3662316 0.9202 CNY
SZ002169 13 CNY 3.62% 91410237 -0.3092 CNY
SZ161722 1 CNY 0.07% 100
SH688146 31 CNY -0.98% 438109 0.6434 CNY
SZ000968 7 CNY -0.71% 11577822 0.4142 CNY
SH600229 7 CNY -8.61% 14724051 0.5395 CNY
SH603389 6 CNY -8.16% 29352280 -0.418 CNY
SZ161115 1 CNY 0.06% 826351
SH603822 45 CNY 9.1% 6008142 -2.2133 CNY
SH517090 1 CNY -8.25% 41073447
SZ002283 4 CNY -6.88% 38707808 0.3224 CNY
SH688568 77 CNY -19.09% 65437147 0.4271 CNY
SH600655 5 CNY -2.77% 15213297 0.2438 CNY
SZ002395 19 CNY -1.51% 8537862 2.1326 CNY
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ159725 0 CNY 2.38% 13049600
SZ000828 10 CNY -0.97% 1236700 0.6193 CNY
SH605018 8 CNY -4.26% 3611200 0.3067 CNY
SH600688 3 CNY 1.93% 44484235 -0.0605 CNY
SH601058 14 CNY 1.54% 45850988 1.3362 CNY
SZ300584 56 CNY 2.6% 8373530 0.3732 CNY
SH600095 7 CNY -3.39% 186689006 0.0403 CNY
SZ002559 8 CNY 0.99% 4080500 0.176 CNY
SZ300050 7 CNY 7.25% 205467593 -0.4088 CNY
SZ300571 24 CNY 0.66% 576500 -0.3829 CNY
SH600212 7 CNY -2.16% 14011800 0.0494 CNY
561770 1 CNY -1.31% 323500
SZ301036 35 CNY 1.39% 2716999 0.7312 CNY
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ301170 29 CNY 0.82% 1255300 1.1234 CNY
SZ000422 15 CNY 1.33% 59870653 0.665 CNY
SZ300873 23 CNY 0.17% 3945132 1.2267 CNY
SZ161505 1 CNY 1.38% 7900
SH603363 3 CNY -4.96% 30702968 -3.8969 CNY
SZ159582 1 CNY 9.99% 30297108
SH600287 5 CNY -0.5% 7276085 0.0569 CNY
SZ301326 37 CNY -17.87% 5400753 -0.7107 CNY
SZ002585 6 CNY 5.67% 53110730 -0.3864 CNY
SZ300863 54 CNY -3.31% 5820925 1.4146 CNY
SH600252 2 CNY -5.26% 69189203 -0.0072 CNY
SH600597 7 CNY -1% 10178757 0.5027 CNY
SH605005 18 CNY 0.97% 1718200 0.5534 CNY
SH600159 2 CNY -2.92% 32240600 -0.4216 CNY
SH515580 0 CNY 0.13% 1817800