PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301199 27 CNY 0.18% 392100 0.415 CNY
SZ300605 18 CNY -5.97% 21876066 -0.3146 CNY
SZ159518 1 CNY 2.15% 44783500
SZ002281 54 CNY -4.28% 20215197 1.1505 CNY
SH603108 20 CNY 4.42% 56673279 0.0672 CNY
SH506002 0 CNY -9.09% 8232340
SZ002461 9 CNY -1.58% 6640960 0.4282 CNY
SZ159855 0 CNY -9.96% 17751001
SZ002277 2 CNY -0.74% 6163800 0.0453 CNY
SH600996 9 CNY -2.96% 22116310 -1.3143 CNY
SH600075 4 CNY -0.93% 1847940 -0.1058 CNY
SZ160716 2 CNY 0.05% 600
SZ159652 1 CNY 2.37% 90554400
SZ002431 2 CNY -5.24% 64317395 -0.8424 CNY
SH603711 11 CNY -10.01% 8355104 0.721 CNY
SZ000681 13 CNY -2.54% 37984508 0.1497 CNY
SZ000166 5 CNY -4.35% 111338901 0.1641 CNY
SZ002878 11 CNY -9.96% 15444813 0.168 CNY
SZ002706 9 CNY -6.31% 40605261 0.2818 CNY
SH688469 5 CNY -1.13% 112024016 -0.1826 CNY
SZ159711 1 CNY 1.63% 1460200
SH603221 9 CNY 0.42% 745702 0.6294 CNY
SZ159845 3 CNY 1.41% 455880180
SZ159723 0 CNY -9.99% 46633310
SH603700 10 CNY -9.75% 6364330 0.5549 CNY
SH601116 11 CNY 0.18% 13729023 0.2852 CNY
SH603655 15 CNY -9.97% 3539850 0.2434 CNY
SH562060 0 CNY 0.82% 133203300
SZ002290 17 CNY 1.56% 4038012 0.339 CNY
SZ002485 2 CNY -0.36% 177800 -0.1475 CNY
SZ300164 4 CNY -3.18% 58076345 0.0131 CNY
SH600715 2 CNY -3.7% 35474551 -1.0286 CNY
SZ161725 0 CNY -0.82% 4520543
SZ002591 4 CNY 0.42% 1425600 -0.0989 CNY
SZ301518 36 CNY 1.82% 2314215 0.7244 CNY
SH600707 7 CNY 0.99% 32856393 0.4415 CNY
SZ002254 10 CNY 1.71% 10995200 0.2439 CNY
SZ159201 1 CNY 1.43% 411606000
SZ300429 14 CNY 0% 22056935 -0.0994 CNY
SZ002865 65 CNY -6.75% 10169171 -5.4553 CNY
SH600814 6 CNY -2.03% 10133600 0.3412 CNY
SH600000 9 CNY 0.62% 40629685 1.21 CNY
SZ001309 202 CNY -0.1% 9653047 -0.4665 CNY
SZ301302 18 CNY -12.6% 8831154 -1.6224 CNY
588670 1 CNY 1.41% 2316200
SZ159650 107 CNY -0.04% 11468700
SH563350 1 CNY -8.56% 213651781
SH603190 23 CNY -0.68% 2101900 0.8606 CNY
SH588370 0 CNY -4.04% 11789300
SZ002697 6 CNY 2.67% 74330501 0.4 CNY