PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603681 13 CNY 0.59% 3266000 0.7973 CNY
SH501065 1 CNY 2.04% 60525
SZ000949 3 CNY -8.02% 65105466 0.066 CNY
SZ159627 1 CNY 1.73% 6517000
SZ301395 12 CNY 0.24% 3351480 0.3076 CNY
SH603053 9 CNY -0.32% 578400 0.5192 CNY
SH600827 10 CNY 2.81% 32362640 0.9387 CNY
SH600469 6 CNY -5.71% 22351274 0.5614 CNY
511150 100 CNY -0.03% 12030740
SZ002741 19 CNY 9.98% 5250785 -0.3611 CNY
SH510800 1 CNY -2.52% 15879000
SZ000608 2 CNY 10.15% 24187388 -0.2846 CNY
SH513020 0 CNY 0.12% 5793800
SZ301309 26 CNY -0.11% 1080118 1.4615 CNY
SZ300521 13 CNY -10.31% 6591770 -0.0757 CNY
SH600295 9 CNY 2.06% 16926510 0.7475 CNY
SZ300978 11 CNY -2.5% 4209600 0.3494 CNY
SH501077 2 CNY -0.49% 563820
SH511970 100 CNY 0.09% 15503
SH511700 100 CNY 0% 349520
SZ300397 14 CNY -5.25% 43268323 -0.2405 CNY
SH603683 10 CNY -0.49% 10713294 0.3286 CNY
SH601016 3 CNY 2.12% 92030959 0.222 CNY
SZ001203 9 CNY 0.63% 10100919 0.6481 CNY
SH600295 9 CNY -1.34% 2131524 0.7934 CNY
SZ301003 22 CNY -0.09% 119800 1.3336 CNY
SZ000503 13 CNY -0.73% 31599020 -0.0017 CNY
SH603390 9 CNY -4.46% 7834900 0.1066 CNY
SH600557 15 CNY 2.73% 12226062 0.9396 CNY
SH603615 21 CNY -0.94% 3797580 -0.0551 CNY
SH603207 25 CNY -6.26% 3284125
SZ301199 27 CNY 0.18% 392100 0.415 CNY
SZ300605 17 CNY -2.41% 9954495 -0.3146 CNY
SZ159518 1 CNY 2.15% 44783500
SZ002281 78 CNY 1.79% 78277034 1.1505 CNY
SH603108 20 CNY 4.42% 56673279 0.0672 CNY
SH506002 0 CNY -9.09% 8232340
SZ002461 9 CNY -0.11% 4567884 0.4282 CNY
SZ159855 0 CNY -9.96% 17751001
SZ002277 2 CNY -0.74% 6163800 0.0453 CNY
SH600996 9 CNY -2.96% 22116310 -1.3143 CNY
SH600075 4 CNY -0.93% 1847940 -0.1058 CNY
SZ160716 2 CNY -0.69% 36230
SZ159652 1 CNY -10% 450486450
SZ002431 2 CNY -2.68% 51132383 -0.8424 CNY
SH603711 11 CNY -10.01% 8355104 0.721 CNY
SZ000681 13 CNY -2.54% 37984508 0.1497 CNY
SZ000166 5 CNY -4.35% 111338901 0.1641 CNY
SZ002878 11 CNY -9.96% 15444813 0.168 CNY
SZ002706 11 CNY -1.48% 40328409 0.2818 CNY