PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603083 32 CNY 0.85% 2836450 0.0737 CNY
SH511810 100 CNY -0.03% 250696
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SH600966 5 CNY 2.57% 15672316 0.3428 CNY
SZ002965 30 CNY -1.57% 9310198 2.1496 CNY
SZ159685 0 CNY -0.56% 439700
SZ001338 12 CNY 0.25% 5531512 0.663 CNY
SH603977 11 CNY -3.83% 18465216 0.5038 CNY
SH603888 26 CNY 4.67% 32166481 0.5442 CNY
SZ003012 6 CNY 0.6% 6717078 0.3282 CNY
SZ002529 6 CNY 0.74% 7897402 -0.8011 CNY
SZ002847 72 CNY -1.03% 2008640 2.755 CNY
SZ002346 10 CNY 0.7% 2361100 -0.1052 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SZ002275 14 CNY -7.52% 6331522 0.5833 CNY
SZ300802 19 CNY -4.07% 10837008 0.2752 CNY
SZ300822 16 CNY -2.14% 3641451 0.09 CNY
SZ161626 1 CNY -1.24% 10000
SZ300063 16 CNY 1.4% 202956753 0.1683 CNY
SZ001314 41 CNY -9.63% 9508347 0.492 CNY
SZ161017 1 CNY -7.41% 1567667
SH601098 10 CNY -1.63% 14592700 0.8818 CNY
SZ002951 6 CNY -2.12% 661300 -0.1691 CNY
SZ001360 14 CNY -0.47% 2904400 0.3788 CNY
SH502023 1 CNY 1.41% 1100
SZ159793 0 CNY -2.88% 157100
SZ301263 31 CNY -2.02% 3354480 0.055 CNY
SH603626 8 CNY 3.06% 19705541 -0.6738 CNY
SH603381 22 CNY -5.38% 4400677
SZ301077 20 CNY -9.25% 3884900 1.0247 CNY
SZ301155 46 CNY -1.49% 507500 -0.5306 CNY
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH688525 167 CNY -10.35% 38584712 -0.1244 CNY
SZ300732 7 CNY -1.57% 6202685 -0.3836 CNY
SZ300601 15 CNY -2.43% 13863877 -0.0898 CNY
SZ000731 7 CNY -0.14% 1023700 0.5146 CNY
SH688158 14 CNY -11.65% 30447361 -0.5805 CNY
SZ002389 22 CNY -2.9% 18710195 0.0897 CNY
SH605300 12 CNY -6.76% 3562540 0.4801 CNY
SZ002553 9 CNY -10.03% 22645796 0.1119 CNY
SH560260 0 CNY -2.24% 9547600
SH900937 0 USD -3.33% 2134100 0.05264636 USD
SH688682 34 CNY -13.75% 2746287 0.2992 CNY
SH688138 24 CNY -5.01% 11460223 0.6371 CNY
SZ301319 29 CNY -6.18% 1978451 1.1506 CNY
SZ000548 5 CNY 0.55% 7212444 0.0921 CNY
SH603869 6 CNY 1.16% 2441495 -0.1284 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ301125 20 CNY -1.89% 3475983 0.0432 CNY
SZ159741 0 CNY 1.87% 176119606