PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600212 8 CNY 2.8% 11241909 0.0494 CNY
561770 1 CNY 1.08% 1109300
SZ301036 35 CNY -0.65% 3447735 0.7312 CNY
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ301170 26 CNY -4.8% 1742800 1.1234 CNY
SZ000422 14 CNY -0.95% 30518776 0.665 CNY
SZ300873 21 CNY 1.06% 1447860 1.2267 CNY
SZ161505 1 CNY 1.38% 7900
SH603363 3 CNY -4.96% 30702968 -3.8969 CNY
SZ159582 1 CNY 9.99% 30297108
SH600287 6 CNY 3.81% 15919832 0.0569 CNY
SZ301326 37 CNY -17.87% 5400753 -0.7107 CNY
SZ002585 6 CNY 5.67% 53110730 -0.3864 CNY
SZ300863 54 CNY -3.31% 5820925 1.4146 CNY
SH600252 2 CNY -5.26% 69189203 -0.0072 CNY
SH600597 8 CNY -0.24% 12186000 0.5027 CNY
SH605005 18 CNY -0.48% 2302500 0.5534 CNY
SH600159 2 CNY -2.92% 32240600 -0.4216 CNY
SH515580 0 CNY 0.13% 1817800
SH605303 20 CNY 9.98% 6311600 -1.4544 CNY
SH601952 9 CNY -2.77% 12858517 0.5383 CNY
SH688279 163 CNY -3.4% 1148145 2.117 CNY
SZ002401 16 CNY 2.08% 3912391 -0.0032 CNY
SH605168 30 CNY -1.27% 4041103 0.4084 CNY
SH511260 132 CNY -0.12% 8117700
SH688129 20 CNY 0.5% 891261 0.7917 CNY
SH688315 14 CNY 2.71% 3300594 0.4559 CNY
SH600702 66 CNY 2.21% 4426748 4.3116 CNY
SZ002460 64 CNY -10% 96372388 -0.708 CNY
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
SZ300220 17 CNY -0.63% 14944585 -0.0986 CNY
SH600395 4 CNY 0.21% 10203654 0.024 CNY
SZ002162 3 CNY -10.08% 43938795 -0.1252 CNY
SZ168701 1 CNY 0.25% 17700
SZ301307 38 CNY 1.86% 6950846 -1.57 CNY
SH600444 16 CNY -6.52% 6330600 0.3615 CNY
SH561370 1 CNY -0.15% 67900
SH603989 15 CNY 1.15% 4092665 0.5668 CNY
SH601236 8 CNY -4.86% 35814288 0.1589 CNY
SZ000639 2 CNY -9.32% 34559589 0.0695 CNY
SH600233 14 CNY 0.9% 31755961 1.1645 CNY
SZ002050 45 CNY 0.69% 219363493 1.0224 CNY
SH688557 35 CNY 0.7% 677944 1.3932 CNY
SH561100 0 CNY 1.64% 7253100
SH601619 4 CNY 0.7% 24026552 0.259 CNY
SH601068 4 CNY 1.06% 9246328 -0.5648 CNY
SH600169 2 CNY 5.82% 131711327 0.0435 CNY
SZ002027 7 CNY -2.78% 76093381 0.3596 CNY
SZ301353 27 CNY 0.74% 786890 0.7189 CNY
SZ161122 0 CNY -4.39% 758395