PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605198 26 CNY -2.19% 1741884 0.6886 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
SZ180701 3 CNY 0.51% 2622196
SZ160518 2 CNY 6.57% 117044
508090 4 CNY -0.17% 63808
SZ161720 1 CNY 2.03% 405599
SH688521 51 CNY 2.04% 10529296 -1.1164 CNY
SZ300359 6 CNY 2.2% 53791131 -0.0579 CNY
SH511620 100 CNY -0% 72422
SZ000850 4 CNY -5.89% 19787063 0.3356 CNY
SZ300395 80 CNY 2.54% 21611775 0.7939 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ300341 17 CNY 2.55% 5709578 0.3543 CNY
SZ300235 10 CNY 1.2% 1753501 0.1141 CNY
SH588890 2 CNY -0.39% 38263097
SZ159890 1 CNY 0.49% 6210100
SZ300114 75 CNY 8.01% 30782737 0.1389 CNY
SH600883 6 CNY -10.06% 6679800 0.3651 CNY
SZ300985 20 CNY -0.34% 784240 0.8845 CNY
SH603083 32 CNY 0.85% 2836450 0.0737 CNY
SH511810 100 CNY 0% 104264
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SH600966 5 CNY 2.57% 15672316 0.3428 CNY
SZ002965 30 CNY -1.57% 9310198 2.1496 CNY
SZ159685 0 CNY -0.56% 439700
SZ001338 11 CNY -3.1% 7544000 0.5746 CNY
SH603977 11 CNY -3.83% 18465216 0.5038 CNY
SH603888 26 CNY 4.67% 32166481 0.5442 CNY
SZ003012 6 CNY -2.87% 10167225 0.3282 CNY
SZ002529 7 CNY 1% 2776875 -0.8011 CNY
SZ002847 71 CNY -1.06% 1691452 2.755 CNY
SZ002346 10 CNY 0.7% 2361100 -0.1052 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SZ002275 14 CNY -7.52% 6331522 0.5833 CNY
SZ300802 19 CNY -4.07% 10837008 0.2752 CNY
SZ300822 19 CNY 0.68% 15122070 0.09 CNY
SZ161626 1 CNY -1.24% 10000
SZ300063 8 CNY 0.59% 32094975 0.1683 CNY
SZ001314 41 CNY -9.63% 9508347 0.492 CNY
SZ161017 1 CNY -7.41% 1567667
SH601098 11 CNY 0.72% 12536424 0.8818 CNY
SZ002951 6 CNY -2.12% 661300 -0.1691 CNY
SZ001360 14 CNY -0.47% 2904400 0.3788 CNY
SH502023 1 CNY 1.41% 1100
SZ159793 0 CNY -2.88% 157100
SZ301263 27 CNY 1.04% 3244538 0.055 CNY
SH603626 8 CNY 3.06% 19705541 -0.6738 CNY
SH603381 22 CNY -5.38% 4400677
SZ301077 20 CNY -9.25% 3884900 1.0247 CNY
SZ301155 46 CNY -1.49% 507500 -0.5306 CNY