PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688076 62 CNY -16.29% 11365141 1.578 CNY
SZ300067 6 CNY 3.11% 145315666 0.0272 CNY
SH600367 18 CNY -4.62% 27013735 0.4074 CNY
SZ300491 15 CNY -0.7% 785500 0.4991 CNY
SZ002779 68 CNY -5.61% 14281400 0.2916 CNY
SH603808 10 CNY 2.54% 22792700 -0.5981 CNY
SH515770 1 CNY 1.29% 7880900
SZ002331 8 CNY -3.18% 70887781 -0.0501 CNY
SH601616 4 CNY 0.24% 32460600 0.0224 CNY
SH601008 4 CNY 1.72% 18898310 0.161 CNY
SH688350 12 CNY -5.45% 1134177 0.0577 CNY
SZ000590 6 CNY -0.66% 555200 -0.0189 CNY
SZ159587 1 CNY 0.34% 3474000
SH600569 2 CNY 2.97% 60662150 -0.9873 CNY
SZ300662 21 CNY -20.01% 25214121 0.9607 CNY
SZ000042 5 CNY 2.88% 10691700 -3.3703 CNY
SH603711 15 CNY 0.57% 9154651 0.7171 CNY
SH600010 1 CNY 1.04% 979322004 -0.0105 CNY
SH600258 13 CNY -2.67% 10690579 0.7465 CNY
SZ159740 0 CNY 1.7% 1438734300
SZ300263 7 CNY -2.49% 31773644 0.1154 CNY
SZ300126 5 CNY -3.78% 9621781 -0.0589 CNY
SH605358 26 CNY 0.9% 10514630 -0.2556 CNY
SH513690 1 CNY -2.71% 250712200
SH600636 11 CNY 1.36% 14972246 -0.5588 CNY
SH601698 22 CNY -1.37% 48792451 0.1003 CNY
SZ301626 169 CNY -6.4% 2130394 1.6216 CNY
SZ300122 30 CNY 4.45% 45930424 1.5383 CNY
SZ159791 1 CNY 0.36% 431600
SH600352 10 CNY -2.78% 27769721 0.6241 CNY
SZ162711 1 CNY -0.61% 92000
SZ000636 19 CNY -5.51% 42311108 0.2617 CNY
SZ165517 0 CNY 2.57% 38200
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH601880 1 CNY 4.82% 351611420 0.0507 CNY
SZ301049 22 CNY -1.6% 1571298 -1.2933 CNY
SZ300264 7 CNY -2.04% 55296200 -0.0988 CNY
SZ159541 1 CNY 1.55% 15517400
SZ300902 21 CNY 1.44% 8868960 0.095 CNY
SH600783 31 CNY -10% 14727743 0.2319 CNY
SZ000968 6 CNY -3.14% 12995093 0.434 CNY
SZ300906 22 CNY 0.22% 152800 0.7966 CNY
SZ300134 13 CNY -1.21% 14622002 -0.4091 CNY
SZ003007 53 CNY -10.01% 4177999 0.2566 CNY
SZ161837 1 CNY -1.55% 18300
561220 1 CNY -0.38% 27649100
SH601901 7 CNY -1.02% 104019003 0.4909 CNY
SZ002214 17 CNY -4.98% 17656400 -0.4213 CNY
SH600639 11 CNY -2.03% 13486437 0.5244 CNY
SZ300619 27 CNY 0.55% 2441073 -0.1854 CNY