PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300790 16 CNY -14.16% 24799361 0.273 CNY
SZ002161 7 CNY 1.52% 9202702 0.1479 CNY
SH600462 1 CNY 3.85% 20094936 -0.1502 CNY
SH601628 43 CNY -10% 51193573 1.5295 CNY
SZ003004 21 CNY 2.75% 783400 -0.3288 CNY
SZ301275 53 CNY 2.12% 1690357 1.1746 CNY
SH561230 1 CNY 0.09% 3750000
SZ300339 61 CNY -5.45% 97478478 0.2261 CNY
SZ200058 1 HKD -2.63% 757000 0.07427291 HKD
SZ159796 0 CNY -5.18% 172259400
SZ161115 1 CNY 0.24% 235400
SZ002907 15 CNY -1.69% 2867700 0.1787 CNY
SH600376 6 CNY 2.53% 197917514 -2.6992 CNY
SZ300771 12 CNY -5.1% 8352450 0.3182 CNY
SZ002184 9 CNY -0.1% 775100 0.1194 CNY
SH603062 46 CNY 3.48% 933200 2.2305 CNY
SH588390 0 CNY -10.18% 105193100
SH600365 2 CNY 0% 704000 -0.0696 CNY
SZ159563 1 CNY 1.75% 17831000
SZ301489 170 CNY -0.91% 2254079 0.9193 CNY
SH601233 14 CNY -0.68% 12866761 0.7362 CNY
SZ002299 13 CNY -0.75% 1434000 0.2728 CNY
SZ002176 8 CNY -9.95% 98417904 -0.2397 CNY
SZ159516 1 CNY 0.14% 241405507
SZ002175 4 CNY 9.93% 394392140 0.0213 CNY
SZ002192 36 CNY -9.99% 21694558 0.9399 CNY
SH501038 1 CNY 0.56% 6700
SZ003020 19 CNY 1.87% 2887241 0.918 CNY
SZ160416 1 CNY -1.14% 814397
SH560330 1 CNY -2.63% 6825300
SZ300681 22 CNY -1.64% 16004515 0.3528 CNY
SZ300795 15 CNY -0.74% 197800 0.6636 CNY
SZ000681 18 CNY 9.99% 56550054 0.1497 CNY
159276 1 CNY 1.25% 1640800
SZ300177 9 CNY 1.87% 28286203 -0.0439 CNY
SH688252 21 CNY 1.34% 2683990 0.6754 CNY
SH511950 100 CNY -0% 3100
SH600078 5 CNY -10.02% 21690366 0.054 CNY
SZ002438 10 CNY -0.64% 805700 0.5656 CNY
SH600359 6 CNY -3.26% 5649600 0.127 CNY
SZ159523 0 CNY -1.88% 2515300
SH601200 8 CNY 1.66% 11210031 0.4273 CNY
SH600389 21 CNY -1.72% 3252713 1.1102 CNY
SH561260 1 CNY -10.03% 7994407
SH600780 6 CNY 2% 12569102 0.4577 CNY
001390 27 CNY 1.29% 4928479
SH511600 100 CNY 0.01% 21003
SZ162108 1 CNY 0% 700
SH601089 16 CNY -0.06% 415500 1.1131 CNY
SZ300305 6 CNY 4.2% 37222400 -1.0385 CNY