PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601567 32 CNY 4.07% 11367600 1.6054 CNY
SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH603330 7 CNY -2.08% 24054568 -0.2322 CNY
SZ159857 0 CNY -1.5% 37812200
SZ002753 6 CNY -2.65% 7650300 0.3126 CNY
SH516380 0 CNY -0.68% 133000
SZ002735 9 CNY -9.98% 28594755 0.2087 CNY
SH688260 34 CNY -5.09% 9985245 -1.5839 CNY
SH688234 59 CNY 1.76% 5952513 0.3866 CNY
SH688362 23 CNY -13.12% 19640093 -0.0058 CNY
SH688659 10 CNY 0.5% 2136502 -0.3908 CNY
SH600993 25 CNY -8.07% 14343212 1.0991 CNY
SZ300872 17 CNY 2.99% 11382349 0.1074 CNY
SZ300933 6 CNY -14.16% 27438164 0.1364 CNY
SZ300746 14 CNY 1.42% 5304000 -0.0164 CNY
SH603696 19 CNY 2.59% 10626646 0.1711 CNY
SZ000712 13 CNY -5.86% 38672382 -0.2433 CNY
SH688262 35 CNY 3.64% 28009099 -0.7141 CNY
SZ159326 1 CNY -3.18% 7077200
SH600019 6 CNY 0% 18068405 0.5427 CNY
SZ300337 13 CNY 0.23% 33576401 0.1277 CNY
SH516650 1 CNY 1.18% 2297100
SH508027 2 CNY -0.87% 5928131 -0.1102 CNY
SH510560 1 CNY 1.53% 850200
SH506006 1 CNY 0.54% 1871298
SZ159582 1 CNY -0.23% 4223200
SH515950 0 CNY 2.04% 27687400
SH605589 29 CNY 2.95% 15753696 1.2698 CNY
SH688789 69 CNY -4.37% 1453339 2.2188 CNY
SH688629 109 CNY -0.18% 15836348 0.5509 CNY
SH603637 6 CNY -8.59% 6956297 0.3974 CNY
SH688227 33 CNY -3.23% 3391243 -0.1221 CNY
SZ002213 11 CNY -7.11% 22769101 -0.1878 CNY
SZ002733 20 CNY 1.62% 4069027 0.2284 CNY
SH600064 8 CNY 1.9% 25140103 0.9989 CNY
SZ300270 6 CNY -14.13% 34638605 -0.3001 CNY
SZ301057 14 CNY -3.21% 4840894 0.307 CNY
SZ300955 16 CNY 3.31% 2773775 0.1606 CNY
SZ000822 5 CNY -0.18% 34104400 -0.5907 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
SZ163409 1 CNY 0.18% 179096
SZ300040 6 CNY 0.44% 37728020 -0.9843 CNY
SH688506 195 CNY -2.78% 1373107 9.4762 CNY
SH688331 36 CNY 0.82% 2421938 -2.8827 CNY
SZ300628 36 CNY -1.93% 10087351 2.0022 CNY
SZ300241 5 CNY 1.78% 8655900 -0.018 CNY
SH900920 0 USD -0.43% 947420 -1.81103461 USD
SH600796 6 CNY 0.76% 10763800 0.2106 CNY
SZ003042 18 CNY -0.97% 19559756 -0.7806 CNY
SZ002335 61 CNY 0.55% 34577021 0.8371 CNY