PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301171 39 CNY 19.99% 145785231 0.5101 CNY
SZ002415 30 CNY 3.1% 56027708 1.446 CNY
159242 1 CNY 1.19% 51401401
SH603308 13 CNY 1.16% 9342325 0.4212 CNY
SZ300234 4 CNY -13.06% 16146386 0.1086 CNY
SZ160629 0 CNY -7.33% 408480
SH688670 15 CNY -0.82% 1624104 -0.9202 CNY
SH601718 2 CNY -7.57% 115929181 0.0221 CNY
SZ000895 25 CNY -0.04% 1788600 1.3024 CNY
SZ300459 7 CNY 1.65% 707508720 -0.2792 CNY
SH603948 26 CNY 0.5% 2084000 1.3445 CNY
SZ159620 1 CNY 0.36% 1641900
SZ300010 10 CNY 2.81% 298443470 0.1881 CNY
SZ300498 18 CNY -12.88% 151688816 -0.0584 CNY
SH601158 4 CNY -2.31% 17214200 0.174 CNY
SH600215 6 CNY -9.94% 20536786 0.236 CNY
SH688726 54 CNY -6.68% 6071460
SZ159592 1 CNY 1.08% 51611000
SZ002683 29 CNY 6.34% 13828811 1.1668 CNY
SZ000826 2 CNY 10% 53107904 -1.7053 CNY
SH603015 11 CNY -0.89% 3448500 0.1148 CNY
SZ300801 17 CNY 0% 4277280 0.5175 CNY
SH603193 25 CNY -0.7% 2859031 0.7546 CNY
SH600837 10 CNY -1.61% 92295346 -0.3085 CNY
SZ002931 9 CNY -9.95% 9201499 -0.0828 CNY
SZ002585 5 CNY -0.53% 11434600 -0.3445 CNY
SH512090 1 CNY -0.45% 774400
SH688197 41 CNY -0.36% 1122458 -1.39 CNY
SZ300587 4 CNY -0.62% 3150300 -0.5695 CNY
SH511220 10 CNY -0.53% 111384200
SZ301059 11 CNY -1.3% 2551660 0.2199 CNY
SH603816 30 CNY -2.01% 8262708 1.9584 CNY
SH601279 4 CNY 0.47% 14037600 0.0515 CNY
SZ002556 6 CNY 3.26% 17489529 0.1635 CNY
SZ159934 5 CNY -0.39% 102842963
SZ002967 15 CNY -3.78% 30653348 0.3806 CNY
SZ301023 37 CNY 0.11% 882700 1.047 CNY
688727 48 CNY -3.4% 11002505
SH600938 28 CNY -8.17% 89272239 2.9393 CNY
SH603018 9 CNY -2.4% 23027698 0.8599 CNY
SH601928 11 CNY 6.7% 66511539 0.9907 CNY
SZ000550 27 CNY -1.73% 3345800 1.9018 CNY
SH600309 82 CNY 0.15% 2630300 5.2303 CNY
SH601512 9 CNY 1.78% 13851600 0.5303 CNY
SH562530 1 CNY 1.66% 1025700
SZ002036 10 CNY 0.7% 24461626 -0.4379 CNY
SH601022 9 CNY -0.11% 5220600 0.521 CNY
SH516750 0 CNY 1.33% 21481500
SH688055 4 CNY 2.63% 15077317 -0.0634 CNY
SH501016 1 CNY -0.41% 248800