PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600285 22 CNY -2.03% 20820261 1.1916 CNY
SH501225 1 CNY 2.12% 13661414
SH517660 0 CNY 0% 900500
SH688349 29 CNY -4.03% 7976880 1.3255 CNY
SZ301234 28 CNY 0.64% 1105265 0.5964 CNY
SZ002306 4 CNY -2.39% 52212214 0.0142 CNY
SZ159919 4 CNY 1.31% 278855580
SH603638 16 CNY -3.87% 3520850 0.4056 CNY
SH603737 46 CNY -2.13% 3225333 0.0557 CNY
SH601788 17 CNY -0.56% 8258600 0.7091 CNY
SH603863 19 CNY 0.05% 3063300 -1.0657 CNY
SZ300324 3 CNY 3.25% 32237659 -0.1766 CNY
SH688595 39 CNY -5.02% 9482680 -1.2143 CNY
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SZ300725 37 CNY 1.2% 2422865 1.0037 CNY
SZ300606 21 CNY -4.95% 5372371 0.2943 CNY
SH605377 12 CNY -5.16% 7371960 1.2448 CNY
SZ301259 34 CNY 0.46% 3051500 -0.0302 CNY
SZ002489 3 CNY 2.63% 43113141 0.2104 CNY
SH562380 0 CNY -3.38% 14775400
SH603869 10 CNY 0.38% 862120 0.078 CNY
SZ160218 0 CNY 0.71% 354100
SZ300324 3 CNY -14.48% 219646945 -0.1766 CNY
SH603608 3 CNY 1.16% 2588140 -0.1054 CNY
SH688201 12 CNY -5.83% 10186664 0.0505 CNY
SZ159936 1 CNY -6.02% 2234804
SH605151 19 CNY 0.1% 1348600 -0.1172 CNY
SZ300405 4 CNY 1.55% 2064640 -0.3644 CNY
SZ301161 32 CNY 3.72% 4647611 0.6063 CNY
SH510370 0 CNY -2.27% 2842000
SZ002339 7 CNY -1.15% 6979860 0.092 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SH501011 1 CNY -2.79% 429800
SZ160644 1 CNY 0.92% 243353
SH688307 40 CNY -1.27% 3184684 0.6276 CNY
SZ300154 6 CNY -11.63% 11296426 0.193 CNY
SH600503 2 CNY 0.69% 24030701 -0.0388 CNY
SZ300753 16 CNY -8.6% 22949991 0.042 CNY
SH511620 100 CNY -0% 129132
SZ300783 28 CNY -8.55% 17714011 0.9808 CNY
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH512160 1 CNY 0.92% 3154300
SZ159630 1 CNY -0.8% 554400
SH600999 19 CNY 1.02% 32635369 1.0938 CNY
SH600436 226 CNY 0.88% 2458098 5.1041 CNY
SH601600 7 CNY -8.27% 362628783 0.606 CNY
SH562520 1 CNY 0.5% 3030000
SZ300515 19 CNY 0.46% 1033400 0.8982 CNY
SZ300478 8 CNY -14.82% 9137151 0.2041 CNY
SZ163418 0 CNY 0.81% 364298