PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588460 1 CNY 1% 50721900
SH600710 8 CNY -2.96% 11617060 0.869 CNY
SZ001230 22 CNY 1.66% 806560 1.1405 CNY
SH511980 100 CNY 0.01% 3842
SH600176 11 CNY 2.6% 47849323 0.4756 CNY
SH501077 1 CNY 1.09% 437490
SZ301016 18 CNY 0.86% 2504280 0.3014 CNY
SZ300774 9 CNY -11.61% 12935900 0.3154 CNY
SH605303 20 CNY -2.69% 3845300 -1.4544 CNY
SZ300859 32 CNY 0.09% 1035700 0.6725 CNY
SZ301050 44 CNY -1.49% 2368160 0.501 CNY
SH688766 124 CNY 2.07% 7533484 0.8565 CNY
SH600379 9 CNY -6.8% 13531843 0.2557 CNY
SZ161119 1 CNY 0% 188900
SZ001270 49 CNY 5% 8541504 0.4473 CNY
SZ301033 45 CNY -5.89% 763887 1.0363 CNY
SZ002307 5 CNY 9.92% 169974558 -0.4148 CNY
SH603039 36 CNY -0.6% 491400 0.7278 CNY
SZ300748 21 CNY -1.68% 42722575 0.2028 CNY
SH600231 2 CNY 3.81% 32052692 -0.6506 CNY
SZ000728 8 CNY 2.56% 93846008 0.4609 CNY
SH601869 27 CNY -3.09% 3980091 1.306 CNY
SZ002835 17 CNY 1.31% 1891500 0.781 CNY
159108 0 CNY 1.44% 15451366
SH512990 1 CNY 0.94% 2017400
SZ159992 0 CNY -8.35% 1323898675
SZ159855 0 CNY 0.27% 355800
SZ002786 11 CNY 2.69% 104798143 0.4744 CNY
SH603685 13 CNY -0.38% 1366990 0.4853 CNY
SZ300222 12 CNY -1.97% 87139552 -0.0688 CNY
SH688207 16 CNY -3.67% 6919127 -0.787 CNY
SZ301608 66 CNY 2.85% 3211843 1.9603 CNY
SH515950 0 CNY 0.64% 20168600
SZ002527 8 CNY 1.06% 61180659 -0.7569 CNY
SH600027 5 CNY -2.5% 53644800 0.5065 CNY
SZ159507 1 CNY 1.25% 4849000
SZ002153 7 CNY -2.36% 79348834 -0.0374 CNY
SH688611 34 CNY 1.13% 1933612 0.5435 CNY
SZ300037 50 CNY -7.33% 41617777 1.29 CNY
SH501017 1 CNY 0.09% 100
SH688323 14 CNY -2.85% 5044293 -0.3963 CNY
SH603030 3 CNY -7.8% 77402475 -0.1258 CNY
SZ167003 1 CNY 0.74% 4900
SZ159843 0 CNY 1.03% 27860800
SZ002324 12 CNY -1.96% 6395700 0.234 CNY
SZ002393 17 CNY 0.35% 294940 1.4627 CNY
SZ160527 0 CNY -1.66% 17919
SZ300853 18 CNY -2.6% 9107181 -1.5522 CNY
SZ159936 1 CNY -2.53% 898400
SZ002668 10 CNY -9.48% 46976053 0.8716 CNY