PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159357 1 CNY 0% 25433695
SZ002552 19 CNY 2.4% 12076200 0.4613 CNY
SH603859 18 CNY -1.6% 1192811 0.8601 CNY
SZ002566 6 CNY -8.45% 9400850 0.2436 CNY
SZ002580 13 CNY 1.61% 17820305 0.4387 CNY
SZ000505 7 CNY -0.42% 19462500 0.0709 CNY
SZ168101 1 CNY -0.27% 42033
SZ301119 19 CNY -15.45% 4419307 0.8544 CNY
SH600216 14 CNY 0.07% 7555403 1.2981 CNY
SH600728 5 CNY 9.98% 106006025 0.0088 CNY
SH688036 88 CNY -2.2% 8617076 4.8771 CNY
SZ002163 16 CNY 3.65% 62252237 -0.6051 CNY
SZ164508 1 CNY 1.44% 16633
SH588000 1 CNY 1.31% 3077135600
SZ300460 15 CNY 2.26% 10831640 -0.4499 CNY
SH600545 1 CNY -1.01% 52674003 -0.0739 CNY
SZ166008 1 CNY 0.35% 17300
SZ160621 1 CNY 6.97% 22700
SZ003012 7 CNY 0% 11424432 0.3282 CNY
SZ159755 0 CNY 1.75% 196355177
SZ159336 1 CNY 1.92% 51116000
SZ159671 0 CNY -1.05% 3658300
SH605003 18 CNY -4.43% 2326050 2.9512 CNY
SZ002175 2 CNY 1.46% 6920663 0.0054 CNY
SZ300913 36 CNY -11.5% 14972009 0.425 CNY
SZ002282 7 CNY 2.76% 9923600 0.3467 CNY
SH688613 22 CNY 1.54% 2219785 -0.0276 CNY
SZ159573 1 CNY -12.5% 74038547
SZ300278 6 CNY -1.75% 40359109 0.0084 CNY
SH600653 1 CNY 0% 4408500 -0.1048 CNY
SZ300213 8 CNY -1.14% 30480300 0.1204 CNY
SH510330 4 CNY 1.22% 127584600
SZ301018 66 CNY -1.14% 9116481 0.4615 CNY
SH501016 1 CNY -1.38% 10233672
SH511880 101 CNY 0.02% 114775700
SH688466 15 CNY 0.77% 642593 0.4396 CNY
SZ000937 6 CNY 0% 24577636 0.6346 CNY
SZ002436 22 CNY 1.56% 79670110 -0.0212 CNY
SZ301188 18 CNY -1.13% 5242800 0.2032 CNY
SZ300846 11 CNY -15.25% 45849217 -0.6936 CNY
SZ300774 9 CNY 0.93% 5440781 0.3211 CNY
SZ300475 29 CNY -0.53% 11567800 1.1562 CNY
SZ301223 16 CNY -2.3% 1103400 0.8182 CNY
SH501066 1 CNY 0% 2000
SZ301166 33 CNY 2.04% 1491000 -0.2216 CNY
SZ002863 4 CNY -0.47% 1181800 0.1389 CNY
SZ301378 34 CNY -0.91% 4663322 0.1664 CNY
SH603676 11 CNY 3.72% 1606000 0.5137 CNY
SZ300883 5 CNY -2.68% 9503100 -0.0266 CNY
SZ160326 0 CNY -0.12% 717500