PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ161133 0 CNY -0.12% 4000
SZ159591 1 CNY -0.44% 39672900
SZ300274 80 CNY 2.27% 32643479 4.7332 CNY
SH600790 3 CNY -0.82% 2179341 0.1391 CNY
SH603477 18 CNY -5.72% 13749772 -0.6692 CNY
SH515700 1 CNY 1.44% 40927300
SH688528 10 CNY -19.68% 6535987 -0.2707 CNY
SZ300122 28 CNY 0.72% 14426532 1.5383 CNY
SH515950 0 CNY -3.76% 58353500
SZ002297 7 CNY 1.68% 10846500 -0.0138 CNY
SZ300686 9 CNY 0% 7708800 -0.5955 CNY
SZ300152 4 CNY 20.1% 256259333 -0.1009 CNY
SH512180 1 CNY 1.35% 47700
SZ164105 1 CNY 0.18% 1100
SZ002142 25 CNY 0% 6644200 3.973 CNY
SH688114 48 CNY -5.04% 2351603 -2.1119 CNY
SZ300985 20 CNY -0.25% 2934360 0.4894 CNY
SH688350 14 CNY 4.33% 1343212 0.0577 CNY
SH688076 62 CNY -16.29% 11365141 1.578 CNY
SZ300067 6 CNY 3.11% 145315666 0.0272 CNY
SH600367 11 CNY -4.3% 7429500 0.1917 CNY
SZ300491 15 CNY -0.7% 785500 0.4991 CNY
SZ002779 68 CNY -5.61% 14281400 0.2916 CNY
SH603808 7 CNY -7.13% 6398700 -0.0253 CNY
SH515770 1 CNY 1.29% 7880900
SZ002331 8 CNY -3.18% 70887781 -0.0501 CNY
SH601616 3 CNY 1.27% 14346380 0.0544 CNY
SH601008 4 CNY 1.72% 18898310 0.161 CNY
SH688350 12 CNY -5.45% 1134177 0.0577 CNY
SZ000590 6 CNY -0.66% 555200 -0.0189 CNY
SZ159587 1 CNY 0.34% 3474000
SH600569 2 CNY 2.97% 60662150 -0.9873 CNY
SZ300662 21 CNY -20.01% 25214121 0.9607 CNY
SZ000042 5 CNY 2.88% 10691700 -3.3703 CNY
SH603711 15 CNY 0.57% 9154651 0.7171 CNY
SH600010 1 CNY 1.04% 979322004 -0.0105 CNY
SH600258 13 CNY -2.67% 10690579 0.7465 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159740 0 CNY 1.7% 1438734300
SZ300263 7 CNY -2.49% 31773644 0.1154 CNY
SZ300126 5 CNY -3.78% 9621781 -0.0589 CNY
SH605358 26 CNY 0.9% 10514630 -0.2556 CNY
SH513690 0 CNY 0.92% 86185500
SH600636 11 CNY 1.36% 14972246 -0.5588 CNY
SH601698 22 CNY -1.37% 48792451 0.1003 CNY
SZ301626 96 CNY -4.8% 1832055
SZ300122 30 CNY 4.45% 45930424 1.5383 CNY
SZ159791 0 CNY -0.32% 994600
SH600352 10 CNY -2.78% 27769721 0.6241 CNY
SZ162711 1 CNY -0.61% 92000
SZ000636 15 CNY -2.19% 13707654 0.2854 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量