PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603628 14 CNY 0.42% 6835300 0.4455 CNY
SZ300410 7 CNY 0% 12394000 -0.7173 CNY
SH600159 2 CNY -10.14% 51118264 -0.4191 CNY
SZ159672 0 CNY -0.77% 5395300
SH688479 19 CNY 1.49% 585961 0.2911 CNY
SZ300652 25 CNY -2.76% 9307160 1.1798 CNY
SH600278 7 CNY 1.81% 6331574 0.2383 CNY
SH510590 6 CNY 1.37% 1072500
SZ300966 17 CNY -15.03% 6650415 0.0036 CNY
SH560000 0 CNY -0.62% 3200
SH600027 5 CNY -4.41% 143421248 0.5049 CNY
SZ300551 13 CNY 0.22% 8852600 -0.9693 CNY
SH603344 21 CNY 0% 397052
SZ159896 1 CNY -0.09% 1632000
SZ159938 0 CNY -3.85% 73874700
SZ301321 16 CNY -5.87% 5715560 -0.6754 CNY
SZ159539 1 CNY 10.04% 10687644
SH600533 2 CNY -9.92% 27732500 -0.2902 CNY
SZ159357 1 CNY -2.65% 25019945
SZ002552 16 CNY 0.6% 3790600 0.4613 CNY
SH603859 18 CNY -1.6% 1192811 0.8601 CNY
SZ002566 6 CNY -8.45% 9400850 0.2436 CNY
SZ002580 12 CNY -7.64% 23569800 0.4387 CNY
SZ000505 7 CNY -0.42% 19462500 0.0709 CNY
SZ168101 1 CNY 0.34% 800
SZ301119 19 CNY -15.45% 4419307 0.8544 CNY
SH600216 14 CNY 0.5% 5553130 1.2981 CNY
SH600728 5 CNY 9.98% 106006025 0.0088 CNY
SH688036 88 CNY -2.2% 8617076 4.8771 CNY
SZ002163 13 CNY 1.9% 43958606 -0.6051 CNY
SZ164508 1 CNY 1.44% 16633
SH588000 1 CNY 0% 2592361810
SZ300460 15 CNY 2.26% 10831640 -0.4499 CNY
SH600545 1 CNY -1.01% 52674003 -0.0739 CNY
SZ166008 1 CNY 0% 1700
SZ160621 1 CNY 6.97% 22700
SZ003012 6 CNY -1.14% 8254700 0.3282 CNY
SZ159755 0 CNY 1.75% 196355177
SZ159336 1 CNY 0.54% 2972412
SZ159671 0 CNY -1.05% 3658300
SH605003 18 CNY -4.43% 2326050 2.9512 CNY
SZ002175 2 CNY 1.46% 6920663 0.0054 CNY
SZ300913 36 CNY -11.5% 14972009 0.425 CNY
SZ002282 7 CNY 1.46% 4889980 0.3467 CNY
SH688613 19 CNY 1.71% 1800568 -0.0276 CNY
SZ159573 1 CNY -12.5% 74038547
SZ300278 5 CNY -1.95% 14833371 0.0084 CNY
SH600653 1 CNY 0% 4408500 -0.1048 CNY
SZ300213 8 CNY -1.14% 30480300 0.1204 CNY
SH510330 4 CNY 1.22% 127584600