PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688246 32 CNY 3.12% 2937551 -0.1222 CNY
SZ161015 1 CNY -0.63% 29624
SZ300961 11 CNY -4.42% 8266406 -0.1196 CNY
SZ159150 1 CNY 1% 5034306
SZ002907 13 CNY -4.12% 3345000 0.1497 CNY
SZ301205 69 CNY -4.05% 4523694 0.5189 CNY
SH688293 32 CNY -2.22% 74605 0.352 CNY
SH561300 0 CNY -3.13% 69580772
SZ300424 18 CNY 0.11% 8740912 0.1493 CNY
SH513860 0 CNY 1.66% 144937100
SZ002857 12 CNY -4.57% 5481600 -0.0721 CNY
SZ002268 17 CNY -4.03% 17181945 0.0704 CNY
SH603178 21 CNY -9.99% 10523500 0.1984 CNY
SH603803 11 CNY -2.61% 83979534 -0.246 CNY
SH605151 16 CNY -4.61% 2712749 0.83 CNY
SZ300949 32 CNY 0.8% 309700 -4.0369 CNY
SH688382 28 CNY -0.57% 10392552 -0.201 CNY
560120 1 CNY 0.79% 1073700
SZ002270 17 CNY 1.82% 7550319 0.6437 CNY
SZ301166 31 CNY 1.88% 1323521 0.1629 CNY
SZ002768 21 CNY -7.64% 6094415 1.8172 CNY
SH560700 1 CNY -0.63% 4328420
SH603601 4 CNY -4.71% 26857218 0.0793 CNY
SZ000008 2 CNY 0.44% 12370203 -0.3384 CNY
SH600372 12 CNY -8.3% 89871826 0.3648 CNY
SZ167001 1 CNY 1.15% 58013
SZ000983 8 CNY -0.68% 5076800 0.7435 CNY
SZ159593 1 CNY 1.95% 283955200
SH520550 1 CNY 0.16% 24225300
SH600503 3 CNY 10.13% 15310633 0.0279 CNY
SZ161017 1 CNY -1.15% 84116
SH600527 2 CNY 2.27% 47858940 0.0163 CNY
SH603336 5 CNY 0.79% 17458955 0.0178 CNY
SH688068 164 CNY -2.18% 1569063 -2.9766 CNY
SH601997 6 CNY -0.16% 18748915 1.3972 CNY
SZ002415 31 CNY -6.89% 117915385 1.4964 CNY
SZ301552 55 CNY -14.88% 4567713
SH588190 0 CNY -4.22% 574766581
SZ002824 14 CNY -9.57% 13214665 0.425 CNY
SH601288 4 CNY -1.47% 1028046324
SH600667 7 CNY 1.15% 41842487 0.2786 CNY
SZ300108 2 CNY -0.89% 3058800 -0.6041 CNY
SH603086 5 CNY 1.63% 5589297 -0.235 CNY
SH600008 3 CNY -6.57% 220156356 0.2404 CNY
SZ301339 21 CNY 0.38% 7918627 0.4981 CNY
SH688027 203 CNY -13.64% 4946289 -1.4614 CNY
SZ159562 1 CNY 0.41% 9804537
SH600353 15 CNY 6.15% 30355055 0.1481 CNY
SH515800 1 CNY -0.2% 7962400
SH600198 10 CNY -0.84% 33609400 0.057 CNY