PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000757 4 CNY 2.58% 20170001 -0.1849 CNY
SZ002458 9 CNY 0.73% 12610519 0.2152 CNY
SZ002985 33 CNY -2.85% 13281888 0.1821 CNY
SH600844 3 CNY -2.94% 102019595 -0.4089 CNY
SZ160105 1 CNY -1.14% 910
SZ161010 1 CNY -0.32% 916947
SH688002 45 CNY -3.94% 6505584 1.321 CNY
520870 1 CNY 1.7% 59199573
SH688678 13 CNY -0.45% 6378640 0.4305 CNY
SH688395 26 CNY 1.36% 965670 0.4236 CNY
SZ159781 0 CNY 0.64% 339888270
SZ002678 4 CNY -0.23% 574500 -0.0682 CNY
SZ300418 39 CNY -12.94% 119197263 0.4007 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SH601727 9 CNY -2.56% 422391320 0.0143 CNY
SH513160 1 CNY -0.62% 433945820
SH563280 1 CNY 0.57% 383400
SH600138 10 CNY 2.48% 63947972 0.1771 CNY
SZ002053 11 CNY -0.58% 7051149 0.3617 CNY
SZ002313 7 CNY -9.96% 18778801 -0.7895 CNY
SH603637 6 CNY 0.15% 265400 0.3974 CNY
SZ300871 9 CNY -13.78% 6401029 -0.3106 CNY
SZ301382 29 CNY 0.71% 14054151 0.6539 CNY
159123 1 CNY 5.65% 225163929
SZ164810 1 CNY 0% 300
SZ301398 61 CNY 5.43% 2676847 0.619 CNY
SH600101 10 CNY 1.51% 16814365 0.2986 CNY
SZ000720 4 CNY 2.3% 10973400 -0.0468 CNY
SH516220 0 CNY 1.38% 32038500
SZ002004 4 CNY -7.68% 44946653 0.1157 CNY
SH511010 139 CNY -0.03% 7678400
SZ002583 22 CNY -10% 514537704 -0.1564 CNY
SZ002847 50 CNY -4.75% 1661960 2.4777 CNY
SZ000868 5 CNY -7.35% 45975800 -0.1266 CNY
159311 1 CNY 1.27% 860101
SZ301111 19 CNY -1.24% 8928558 0.1069 CNY
SH900913 0 USD -0.47% 223065 -0.17446416 USD
SH688365 9 CNY 3.07% 20675277 0.0425 CNY
SH600345 35 CNY -9.99% 16320440 0.4172 CNY
159143 1 CNY 1.59% 19486199
SZ159637 0 CNY 1.45% 16057600
SH508086 5 CNY -0.26% 52000
SH688076 34 CNY -1.56% 4739127 1.4075 CNY
SZ159652 0 CNY 1% 15075311
SH688750 22 CNY -0.92% 7823870
SZ300504 16 CNY -4.33% 9452754 0.0568 CNY
SH513860 0 CNY -0.78% 404703600
SZ300147 12 CNY 0.4% 39063600 -0.6994 CNY
SH688671 24 CNY 3.6% 907528 -0.8598 CNY
SZ300813 19 CNY 0% 325920 0.0241 CNY