所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300389	12 CNY	0.4%	8090850	0.5816 CNY
SZ300784	68 CNY	-2.49%	1863625
SH688026	14 CNY	-5.53%	2392741	0.5114 CNY
SZ002506	2 CNY	-3.48%	101833286	0.0166 CNY
SZ301171	30 CNY	0.94%	27051226	0.4901 CNY
SZ002415	30 CNY	3.1%	56027708	1.446 CNY
SH603308	13 CNY	1.16%	9342325	0.4212 CNY
SZ300234	4 CNY	-13.06%	16146386	0.1086 CNY
SZ160629	0 CNY	-7.33%	408480
SH688670	15 CNY	-0.82%	1624104	-0.9202 CNY
SH601718	2 CNY	-7.57%	115929181	0.0221 CNY
SZ000895	25 CNY	-0.04%	1788600	1.3024 CNY
SZ300459	7 CNY	1.65%	707508720	-0.2792 CNY
SH603948	18 CNY	1.22%	1678200	1.5029 CNY
SZ159620	0 CNY	0.11%	3601000
SZ300010	10 CNY	2.81%	298443470	0.1881 CNY
SZ300498	18 CNY	-12.88%	151688816	-0.0584 CNY
SH601158	4 CNY	-0.6%	7512301	0.0779 CNY
SH600215	6 CNY	-9.94%	20536786	0.236 CNY
SH688726	54 CNY	-6.68%	6071460
SZ159592	1 CNY	0%	171813759
SZ002683	29 CNY	6.34%	13828811	1.1668 CNY
SZ000826	2 CNY	10%	53107904	-1.7053 CNY
SH603015	11 CNY	3.52%	25214047	0.1978 CNY
SZ300801	17 CNY	0%	4277280	0.5175 CNY
SH603193	23 CNY	-0.21%	6056783	0.7568 CNY
SH600837	11 CNY	-0.26%	36263785	-0.3085 CNY
SZ002931	9 CNY	-9.95%	9201499	-0.0828 CNY
SZ002585	5 CNY	2.08%	17047670	-0.3864 CNY
SH512090	1 CNY	-0.45%	774400
SH688197	32 CNY	2.78%	1000368	-1.4087 CNY
SZ300587	4 CNY	-0.62%	3150300	-0.5695 CNY
SH511220	10 CNY	-0.53%	111384200
SZ301059	11 CNY	-1.3%	2551660	0.2199 CNY
SH603816	28 CNY	-0.42%	2916696	2.2938 CNY
SH601279	4 CNY	0.47%	14037600	0.0515 CNY
SZ002556	5 CNY	-4.01%	17471250	0.1387 CNY
SZ159934	5 CNY	-0.39%	102842963
SZ002967	15 CNY	-3.78%	30653348	0.3806 CNY
SZ301023	48 CNY	-3.98%	856595	1.4769 CNY
SH600938	28 CNY	-8.17%	89272239	2.9393 CNY
SH603018	9 CNY	-2.4%	23027698	0.8599 CNY
SH601928	11 CNY	6.7%	66511539	0.9907 CNY
SZ000550	27 CNY	-1.73%	3345800	1.9018 CNY
SH600309	82 CNY	0.15%	2630300	5.2303 CNY
SH601512	7 CNY	-2.79%	4476900	0.6695 CNY
SH562530	1 CNY	1.66%	1025700
SZ002036	10 CNY	1.56%	34555802	-0.6763 CNY
SH601022	8 CNY	-0.36%	5365711	0.3974 CNY
SH516750	0 CNY	1.33%	21481500