PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300834 21 CNY 1.83% 1671357 0.5081 CNY
SH600197 17 CNY -4.94% 8410738 0.7437 CNY
SZ300059 23 CNY 4.11% 548138380 0.802 CNY
SZ000913 16 CNY 1.01% 7235500 1.0045 CNY
551060 99 CNY 0% 66026760
SZ159703 0 CNY 1.44% 6388600
SH605098 39 CNY -2.2% 278100 2.1191 CNY
SH688590 18 CNY -2.29% 4563615 0.0284 CNY
SZ300772 18 CNY 1.78% 17906593 0.6042 CNY
SH900928 0 USD 0.31% 134580 0.35939912 USD
SZ002215 8 CNY -6.04% 44785373 0.4445 CNY
SZ159930 1 CNY 0.56% 49372100
SH603813 38 CNY -4.92% 1984466 -0.6084 CNY
SH603179 47 CNY -2.35% 3717710 1.9098 CNY
SH601929 1 CNY 3.93% 481557913 -0.2307 CNY
SH600098 6 CNY 1.36% 30953369 0.484 CNY
SZ300531 15 CNY -9.35% 27599180 -0.7238 CNY
SZ301011 18 CNY 0.85% 591925 0.4805 CNY
SH600516 5 CNY -3.75% 33437708 0.0726 CNY
SH603180 20 CNY -3.86% 5756230 0.8969 CNY
SZ000711 1 CNY 0.57% 39614285 1.0907 CNY
SH600159 3 CNY 3.01% 35140251 -0.4216 CNY
SZ300937 23 CNY -14.78% 5200792 0.2604 CNY
SH688623 77 CNY 0.94% 520949 1.1897 CNY
SZ000615 1 CNY -4.83% 23145700 -0.4691 CNY
SH603041 10 CNY -0.59% 174000 0.6407 CNY
SZ301078 9 CNY -3.16% 16290694 0.1061 CNY
SH603392 77 CNY -7.16% 10767923 -0.1487 CNY
SZ300705 23 CNY -1.05% 941000 0.9389 CNY
SH510040 1 CNY 0.26% 568400
SH603596 44 CNY -0.22% 3782525 2.1715 CNY
SH501216 0 CNY -0.52% 32266
SH562380 0 CNY 0.89% 2591700
SZ002044 5 CNY 3.67% 92865806 0.0783 CNY
SZ160223 1 CNY -3.6% 942573
SZ159820 1 CNY -2.67% 15347800
SH560520 1 CNY -8.7% 1939400
SZ002942 19 CNY -0.41% 942060 0.5657 CNY
SZ161117 1 CNY -0.19% 34300
SZ002133 3 CNY 0.58% 13165200 -0.9831 CNY
SZ159315 0 CNY -7.17% 8564515
SH688566 24 CNY -9.93% 3190042 1.2809 CNY
SZ300429 13 CNY -10.8% 78670785 -0.0577 CNY
SZ002446 6 CNY -9.03% 68385071 -0.0506 CNY
SH600936 3 CNY 5.17% 59924255 -0.5499 CNY
SZ159356 1 CNY 0% 1454062760
SH517160 0 CNY 1.63% 1237000
SH688711 20 CNY 2.59% 6200573 0.1646 CNY
SZ159943 1 CNY 1.32% 12975668
SZ002334 8 CNY 2.51% 16352572 0.35 CNY