PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH516830 0 CNY -0.36% 604800
SZ000850 4 CNY -1.56% 6319700 0.0799 CNY
SZ003011 14 CNY -5.03% 6540820 -1.2578 CNY
SZ002507 14 CNY -0.56% 2376044 0.697 CNY
SZ300306 12 CNY 0.63% 5258900 0.3526 CNY
SZ000010 3 CNY 5.38% 82691240 -0.375 CNY
SZ161911 1 CNY 0% 1172591
SZ159848 0 CNY 1.43% 9470300
SZ002446 8 CNY -0.95% 23116918 -0.7995 CNY
SH600906 7 CNY -0.68% 7345200 0.135 CNY
SH600507 4 CNY -3.76% 24223898 0.1064 CNY
SH603379 54 CNY 0.55% 4516850 2.965 CNY
159286 0 CNY 0.22% 33754667
SH501038 1 CNY -2.57% 29500
SH600897 14 CNY 0.56% 850580 1.0499 CNY
SZ300005 10 CNY 4.01% 49156930 0.0449 CNY
SZ300139 27 CNY 14.62% 90575035 0.3018 CNY
SZ001328 26 CNY -1.31% 237600 0.8581 CNY
SZ002536 21 CNY 0.33% 9103999 0.6084 CNY
SH603080 16 CNY -2.84% 5609966 0.9895 CNY
SZ159613 0 CNY 0.84% 1486100
SH603687 8 CNY -4.01% 14868624 0.21 CNY
SH600822 8 CNY -0.68% 905000 0.0203 CNY
SZ301510 28 CNY -2.26% 11791832 0.1286 CNY
SH600626 4 CNY -3.36% 27590400 -0.1234 CNY
SZ300071 5 CNY -1.01% 89357447 -0.1611 CNY
SZ002020 12 CNY 1.98% 13015364 0.8377 CNY
SZ301408 16 CNY 1.15% 40001538 0.4662 CNY
SZ301551 59 CNY -4.52% 3065215
SZ163114 1 CNY 0.85% 49741
SH600066 30 CNY -1.64% 14240521 2.2479 CNY
SZ300223 68 CNY -5.51% 16166369 0.9819 CNY
SH603277 17 CNY 0.99% 1186716 0.8783 CNY
SH688356 82 CNY 0.39% 352788 0.6266 CNY
SH688228 54 CNY 1.32% 7222186 0.602 CNY
SZ300610 11 CNY -7.26% 12465000 0.3306 CNY
SZ301159 36 CNY -1.55% 7179000 -0.5753 CNY
SH600037 6 CNY -8.46% 40451434 -0.0795 CNY
SZ300862 30 CNY 0.1% 6804344 0.0891 CNY
SZ003043 45 CNY -5.96% 1809100 0.9653 CNY
SZ300145 3 CNY 5.18% 136682829 0.1249 CNY
SH603010 9 CNY -0.64% 314960 0.2454 CNY
SZ163001 1 CNY -0.08% 42000
SZ200539 1 HKD 0% 136337 0.01701325 HKD
SZ300855 27 CNY -3.66% 5006442 0.3344 CNY
SZ159518 0 CNY -2.47% 26627683
SH688335 10 CNY -0.4% 1099951 0.4269 CNY
SH600861 20 CNY 1.36% 2733327 1.4877 CNY
SH688259 41 CNY 0.76% 1447235 0.7419 CNY
SH601665 5 CNY -0.36% 7123000 0.7109 CNY