PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688591 45 CNY 1.55% 5810493 0.7317 CNY
SZ301286 34 CNY -4.51% 895700 0.4458 CNY
SH688233 23 CNY -3.58% 17312390 -0.2391 CNY
SH600371 9 CNY -1.07% 8504468 0.0691 CNY
SZ000809 2 CNY 5.07% 15074531 -0.1218 CNY
SH588050 1 CNY 1.36% 368322940
SH516600 0 CNY 0.46% 5249300
SH516920 0 CNY 1.26% 24018700
SZ002942 13 CNY -0.07% 297400 0.1121 CNY
SH601601 35 CNY 3.66% 56996407 4.4094 CNY
SH563000 0 CNY -2.76% 59373355
SH600595 3 CNY 4.59% 111737994 0.2756 CNY
SZ300151 19 CNY -2.33% 10100200 0.1174 CNY
SZ300422 4 CNY -0.4% 7888400 -1.9106 CNY
SZ002798 6 CNY 0.67% 4831716 -1.5258 CNY
SH600684 3 CNY -10% 56858338 0.0001 CNY
SZ002100 6 CNY -1.21% 8911749 -0.4686 CNY
SZ002182 12 CNY -5.34% 24443424 0.0941 CNY
SZ300541 14 CNY -3.49% 14738768 0.2136 CNY
SZ002129 10 CNY -0.59% 109120711 -2.2053 CNY
SZ300868 23 CNY 3.36% 4020525 -0.3615 CNY
SZ300048 5 CNY -1.62% 30939324 -0.1562 CNY
SH510680 2 CNY 1.14% 17514100
SH688700 33 CNY 0.6% 2879318 0.2894 CNY
SH600117 2 CNY -0.79% 1103616 1.4413 CNY
SH605337 10 CNY -6.1% 6968838 0.47 CNY
SZ000570 6 CNY -1.31% 9313000 0.0236 CNY
SH511380 11 CNY 0.88% 257092871
SH688158 24 CNY 0.79% 10308833 -0.3507 CNY
SZ001206 14 CNY -7.68% 6895183 0.837 CNY
SH603991 62 CNY -4.73% 5415447 -0.6092 CNY
SZ163114 1 CNY 0.89% 300
SH600605 39 CNY 0.08% 4305680 0.5406 CNY
SZ300131 11 CNY -1.04% 81525590 0.0353 CNY
SH688579 11 CNY -0.98% 12680312 0.2026 CNY
SH588080 1 CNY -6.75% 10785298103
SH603955 8 CNY 0.47% 843800 -0.6344 CNY
SH502010 1 CNY 1.9% 213477
SH603729 17 CNY -1.11% 2245656 -0.644 CNY
SH600579 5 CNY -7.76% 16896289 -4.344 CNY
SZ300017 10 CNY 0.49% 37265196 0.344 CNY
SZ002883 10 CNY -2.08% 15416831 0.2458 CNY
SH600675 2 CNY -10.09% 73028956 0.0514 CNY
SH601077 5 CNY 0.87% 79360147 1.0031 CNY
SH605180 13 CNY 0.15% 2570475 0.2795 CNY
SH561300 0 CNY 0% 13010477
SZ159672 0 CNY -8.73% 20633438
SZ301001 32 CNY -0.12% 3991552 0.1135 CNY
SZ002820 7 CNY -8.51% 9975922 0.2204 CNY
SZ159828 0 CNY -0.94% 28636200