PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300048 5 CNY -1.62% 30939324 -0.1562 CNY
SH510680 2 CNY 1.14% 17514100
SH688700 37 CNY 1.64% 6805771 0.2894 CNY
SH600117 2 CNY -0.79% 1103616 1.4413 CNY
SH605337 10 CNY -6.1% 6968838 0.47 CNY
SZ000570 5 CNY 2.58% 12644201 0.0236 CNY
SH511380 11 CNY 0.88% 257092871
SH688158 38 CNY 7.08% 52217892 -0.3507 CNY
SZ001206 14 CNY -7.68% 6895183 0.837 CNY
SH603991 62 CNY -4.73% 5415447 -0.6092 CNY
SZ163114 1 CNY 0.89% 300
SH600605 39 CNY 0.08% 4305680 0.5406 CNY
SZ300131 16 CNY 5.63% 114463542 0.0353 CNY
SH688579 11 CNY -0.98% 12680312 0.2026 CNY
SH588080 1 CNY -6.75% 10785298103
SH603955 8 CNY 0.47% 843800 -0.6344 CNY
SH502010 1 CNY -0.29% 112069
SH603729 17 CNY -2.77% 4636140 -0.644 CNY
SH600579 5 CNY -7.76% 16896289 -4.344 CNY
SZ300017 19 CNY 14.4% 545670870 0.344 CNY
SZ002883 10 CNY -2.08% 15416831 0.2458 CNY
SH600675 2 CNY -10.09% 73028956 0.0514 CNY
SH601077 5 CNY 0.87% 79360147 1.0031 CNY
SH605180 13 CNY 0.15% 2570475 0.2795 CNY
SH561300 0 CNY 0% 13010477
SZ159672 0 CNY -8.73% 20633438
SZ301001 36 CNY 2.08% 8253264 0.1135 CNY
SZ002820 7 CNY -8.51% 9975922 0.2204 CNY
SZ159828 0 CNY -0.94% 28636200
SZ164606 1 CNY 0.72% 100
SH588000 0 CNY -0.51% 1361243944
SZ002347 4 CNY 10.02% 58798882 -0.1119 CNY
SZ301066 18 CNY 4.51% 19731844 0.1456 CNY
SZ301489 65 CNY 0.06% 1720539 1.0174 CNY
SH688097 23 CNY -13.3% 10277704 0.8905 CNY
SH603311 8 CNY -8.23% 5273600 0.1904 CNY
SZ300142 17 CNY -0.85% 130579439 0.0842 CNY
SZ301233 54 CNY -1.43% 973760 1.7169 CNY
SZ301152 32 CNY 2.85% 12738590 -2.929 CNY
SZ164606 1 CNY 0.09% 2800
SH517050 0 CNY 0.15% 82900
SZ301488 62 CNY -1.42% 2381462 1.2443 CNY
SZ000997 20 CNY -2.29% 32660028 0.9912 CNY
SZ002756 48 CNY 4.18% 15830367 1.1438 CNY
SZ002004 4 CNY -3.17% 17281950 0.1264 CNY
SH601139 7 CNY 1.4% 18481596 0.4563 CNY
SZ000610 13 CNY 0.83% 12448051 -0.7444 CNY
SZ159834 5 CNY -1.34% 568752
SZ001896 6 CNY 0.48% 53475900 0.1676 CNY
SH600132 62 CNY -9.61% 10225320 2.8367 CNY