PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300217 4 CNY -16.13% 112219280 0.4507 CNY
SH603876 13 CNY 4.26% 31379818 0.4171 CNY
SZ300430 13 CNY 6.43% 8395420 0.6606 CNY
SZ300946 27 CNY 1.08% 179900 0.7624 CNY
SZ002550 6 CNY -6.45% 52127143 0.195 CNY
SH603983 33 CNY -2.78% 4494582 0.8646 CNY
SH603233 17 CNY -2.02% 8778970 1.0048 CNY
SH601231 15 CNY -6.19% 30087109 0.8792 CNY
SZ159516 1 CNY 1.27% 154358300
SH600388 11 CNY -8.44% 20995700 0.4168 CNY
SH601222 5 CNY -3.24% 34766500 0.0958 CNY
SH688112 35 CNY -1.04% 523852 0.8274 CNY
SZ000816 2 CNY -9.92% 63862815 -0.0407 CNY
SH688089 22 CNY 0.09% 1024150 1.0118 CNY
SZ301502 46 CNY 1.21% 620000 0.579 CNY
SH688177 23 CNY -0.25% 1765960 -0.8908 CNY
SH506002 0 CNY 1.06% 1329300
SH600192 5 CNY -1.5% 2066600 -0.3565 CNY
SZ159536 0 CNY 0% 2016200
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SZ301399 17 CNY -3.64% 2107164 0.2125 CNY
SZ300691 19 CNY 0.74% 1617800 0.1678 CNY
SZ002272 11 CNY -1.25% 165930902 -0.1703 CNY
SZ002292 6 CNY 0.49% 6799371 0.0596 CNY
SZ161226 0 CNY -0.33% 46997468
SZ160221 1 CNY -0.38% 2700
SZ002431 1 CNY -9.36% 45858850 -0.6197 CNY
SH605296 28 CNY 0.83% 1672150 1.2878 CNY
SH688799 40 CNY 0.56% 850143 2.2543 CNY
SZ000567 7 CNY -1.45% 98710479 0.38 CNY
SZ000818 20 CNY -7.4% 41266522 0.1132 CNY
SZ300766 16 CNY -1.35% 39671853 -0.1129 CNY
SZ300545 36 CNY 0.97% 11747806 1.33 CNY
SH688021 18 CNY -5.62% 1861821 -0.2123 CNY
SH512680 1 CNY -1.65% 80624100
SZ300877 14 CNY -6.39% 1888400 0.2155 CNY
SH510170 0 CNY -9.66% 16753092
SZ180401 6 CNY 0.31% 18678
SZ300691 16 CNY -3.27% 4511468 -0.081 CNY
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ002778 17 CNY -1.05% 5147411 -1.3525 CNY
SZ159909 0 CNY 3.42% 7431515
SZ300484 15 CNY 0.66% 2356300 0.1065 CNY
SZ002086 2 CNY 0% 1306200 0.9005 CNY
551550 99 CNY 0.01% 78803010
SH600796 4 CNY -0.42% 541500 0.2406 CNY
SZ002557 21 CNY -1.3% 7992970 0.781 CNY
SH510810 0 CNY -0.12% 2553900
SH512260 1 CNY 1.62% 1232200
SH688032 153 CNY -1.15% 387894 2.8216 CNY