PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300080 5 CNY -1.57% 26175289 -0.3831 CNY
SZ000531 6 CNY -1.09% 14968906 0.1778 CNY
SH688520 38 CNY 2.42% 2264057 -0.0586 CNY
SH600469 7 CNY 2.93% 5749800 0.5614 CNY
SZ301246 15 CNY 1.07% 3993088 0.0676 CNY
SZ300487 54 CNY -0.84% 691080 1.5174 CNY
SH516670 0 CNY 0.62% 29322900
SH520700 1 CNY -0.99% 137842800
SZ002879 13 CNY -0.59% 241200 0.4837 CNY
SH600338 10 CNY -0.37% 4183320 -0.1623 CNY
SZ002265 18 CNY 10.01% 88688277 0.2743 CNY
SH562910 0 CNY -0.11% 11774500
SH688382 29 CNY -5.89% 18441518 -0.201 CNY
SH512160 1 CNY -0.17% 97900
SZ301177 24 CNY 6.17% 7038814 0.0375 CNY
SH603600 11 CNY -1.16% 356700 0.8563 CNY
SH605288 33 CNY 0.15% 82400 1.6095 CNY
SZ159680 1 CNY -1.07% 18643800
SH601010 3 CNY 9.89% 31708263 0.0625 CNY
SH516480 0 CNY -0.16% 110200
SZ002848 10 CNY 1.05% 19049113 -0.7751 CNY
SZ160638 1 CNY -4.75% 18893
SH600059 9 CNY 0.55% 10344959 0.4367 CNY
SZ301030 28 CNY -1.9% 7268820 0.9675 CNY
SH561500 0 CNY -0.93% 300200
SH600968 4 CNY -4.22% 53320800 0.3565 CNY
SZ000099 17 CNY 0.34% 11568573 0.3118 CNY
SZ002203 9 CNY 0.61% 7906200 0.451 CNY
SZ001389 42 CNY 1.4% 2085054 1.4619 CNY
SH600116 6 CNY 1.96% 16978630 0.1463 CNY
SZ002184 9 CNY -9.92% 15513275 0.1194 CNY
SZ301279 19 CNY -14.34% 4723191 0.4635 CNY
SH600389 25 CNY -0.04% 6972800 1.1102 CNY
SH600051 6 CNY -1.74% 10734500 0.3441 CNY
SH600027 4 CNY -0.4% 55507170 0.6121 CNY
SZ301020 23 CNY -0.68% 1591200 0.6089 CNY
SZ000513 35 CNY 0.51% 3795856 2.404 CNY
SZ159852 0 CNY 0.27% 120278600
SZ000852 5 CNY -2.96% 11008222 0.0931 CNY
SH512640 2 CNY -9.52% 1977600
SH513390 1 CNY -0.34% 15014300
SZ301382 40 CNY -2.9% 23002813 0.6205 CNY
SH502003 1 CNY -0.42% 56265
SH561780 0 CNY -0.51% 70700
SZ300713 19 CNY -4.47% 20495115 -0.4426 CNY
SZ301320 16 CNY -0.66% 3697742 0.2675 CNY
SH600153 10 CNY 0.6% 19021242 0.9569 CNY
SH517180 1 CNY -1.92% 40278100
SH688066 38 CNY -12.45% 38927255 -5.9097 CNY
SZ301268 18 CNY -4.8% 1707451 -0.17 CNY