所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ001308	27 CNY	7.33%	26455596	1.3975 CNY
SZ200869	8 HKD	-1.3%	312600	0.47621645 HKD
SH562510	0 CNY	0.69%	42233700
SH605298	8 CNY	-0.23%	195810	0.1228 CNY
SH688038	14 CNY	1.23%	3368593	-0.7004 CNY
SH603757	22 CNY	-3.5%	2800221	1.4511 CNY
SZ300454	68 CNY	-18.19%	20802130	0.3913 CNY
SH603051	26 CNY	-0.15%	1350255	0.0994 CNY
SZ002803	15 CNY	-1.83%	16291222	0.4244 CNY
SZ002036	10 CNY	3.75%	184741317	-0.7401 CNY
SH688247	10 CNY	0.09%	2333519	0.2436 CNY
SZ002281	33 CNY	-9.99%	57019710	0.6986 CNY
SZ301180	15 CNY	1.41%	3138833	0.0349 CNY
SZ300298	26 CNY	-2.59%	7782400	0.4005 CNY
SH601669	5 CNY	1.81%	171979807	0.7143 CNY
SZ000008	3 CNY	0.81%	778015070	-0.3176 CNY
SZ300715	7 CNY	-15.87%	7001799	-0.0653 CNY
SH510760	1 CNY	-2.45%	168327572
SZ002813	22 CNY	-3.81%	3397700	-0.4124 CNY
SZ159781	0 CNY	2.11%	359037870
SZ000883	4 CNY	-2.97%	42577720	0.3847 CNY
SZ002034	15 CNY	2.5%	6091698	1.1857 CNY
512020	1 CNY	1.19%	557132300
SZ159902	3 CNY	1.05%	1738500
SH688246	32 CNY	3.12%	2937551	-0.1222 CNY
SZ161015	1 CNY	-0.63%	29624
SZ300961	11 CNY	-4.42%	8266406	-0.1196 CNY
SZ159150	1 CNY	1.35%	13741404
SZ002907	13 CNY	-4.12%	3345000	0.1497 CNY
SZ301205	69 CNY	-4.05%	4523694	0.5189 CNY
SH688293	32 CNY	-2.22%	74605	0.352 CNY
SH561300	0 CNY	-3.13%	69580772
SZ300424	18 CNY	0.11%	8740912	0.1493 CNY
SH513860	0 CNY	1.66%	144937100
SZ002857	12 CNY	-4.57%	5481600	-0.0721 CNY
SZ002268	17 CNY	-4.03%	17181945	0.0704 CNY
SH603178	21 CNY	-9.99%	10523500	0.1984 CNY
SH603803	14 CNY	10.01%	123769882	-0.4574 CNY
SH605151	16 CNY	-4.61%	2712749	0.83 CNY
SZ300949	32 CNY	0.8%	309700	-4.0369 CNY
SH688382	12 CNY	2.5%	5703064	-0.6037 CNY
SZ002270	17 CNY	1.82%	7550319	0.6437 CNY
SZ301166	31 CNY	1.88%	1323521	0.1629 CNY
SZ002768	21 CNY	-7.64%	6094415	1.8172 CNY
SH560700	1 CNY	-0.63%	4328420
SH603601	3 CNY	-0.29%	9004780	0.0114 CNY
SZ000008	2 CNY	0.44%	12370203	-0.3384 CNY
SH600372	12 CNY	-8.3%	89871826	0.3648 CNY
SZ167001	1 CNY	1.15%	58013
SZ000983	8 CNY	-0.68%	5076800	0.7435 CNY