PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301107 27 CNY -5.63% 1564682 0.7226 CNY
SH603216 10 CNY 0.84% 1945200 0.4145 CNY
SZ300489 68 CNY -5.18% 9754988 -0.9596 CNY
SZ300252 9 CNY 0.1% 25853130 -0.4934 CNY
SH688257 25 CNY -2.52% 4966549 0.8422 CNY
589560 0 CNY -2.66% 20062800
SZ300529 34 CNY -9.31% 20984019 0.8763 CNY
SZ159908 2 CNY -3.93% 13697300
SZ000737 9 CNY -10% 81769890 0.4293 CNY
SZ159743 0 CNY 1.22% 50000
SZ159542 1 CNY 1.22% 197802
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
SH600698 5 CNY 0.9% 24039518 -0.0002 CNY
SH600222 5 CNY -5.05% 17332401 0.1599 CNY
SH600667 7 CNY -5.16% 74200093 0.3163 CNY
SH600359 7 CNY 0.41% 7392266 0.0024 CNY
SH603300 7 CNY 2.11% 75237342 0.3284 CNY
SZ000682 10 CNY 0.65% 12143447 0.461 CNY
SZ000410 7 CNY -1.18% 17222566 0.0571 CNY
SH605151 19 CNY -3.72% 1856200 -0.1172 CNY
SZ300945 9 CNY -3.4% 10380528 0.3385 CNY
SZ002462 15 CNY 1.24% 8190100 0.2435 CNY
SZ001228 26 CNY -5.02% 3171800 0.9351 CNY
SZ159838 0 CNY -1.52% 3364800
SH603066 11 CNY 0.27% 2276400 0.0224 CNY
SH688628 31 CNY 0.03% 430043 1.5046 CNY
SH513320 1 CNY -4.77% 11869500
SH688716 24 CNY -5.43% 1472718 0.4762 CNY
SZ000573 4 CNY 0.47% 11472900 0.1022 CNY
SH600568 2 CNY 2.19% 49206387 -0.2908 CNY
SZ159339 0 CNY 1.24% 833357390
SH688088 36 CNY -8.68% 14873234 0.2491 CNY
SZ301511 14 CNY -17.56% 32493501 -0.045 CNY
SH605319 19 CNY -3.48% 4088960 1.2939 CNY
SZ159822 0 CNY -9.28% 46840857
SZ000615 3 CNY -4.89% 21706600 -0.5123 CNY
SH600305 8 CNY 0.24% 9832428 0.0628 CNY
SZ002373 10 CNY 1.81% 40602097 0.1451 CNY
SZ300879 14 CNY -14.84% 11854900 -0.8805 CNY
SZ301566 18 CNY 0.37% 14033600 0.3797 CNY
SH688662 29 CNY -10.51% 3956390 0.2912 CNY
SZ300245 14 CNY -4.27% 84612606 -0.144 CNY
SH515680 1 CNY -7.49% 7298300
SH603917 12 CNY -3.15% 7631700 0.0278 CNY
SZ002191 4 CNY -0.48% 2856902 0.0135 CNY
SH603955 24 CNY -6.32% 38277327 -0.622 CNY
SH688271 129 CNY -0.68% 3425503 2.0844 CNY
159291 0 CNY -3.21% 4274035
SZ002015 8 CNY 0.49% 23425901 0.3723 CNY
SH501070 0 CNY 0.64% 897