PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600101 8 CNY -0.33% 6244641 0.2986 CNY
SH600107 7 CNY 4.76% 9522511 -0.1534 CNY
SZ159670 0 CNY 1.05% 4123500
SH688583 88 CNY -0.01% 532638 1.3518 CNY
SZ300747 21 CNY 1.29% 12631117 0.2942 CNY
SZ301510 25 CNY -5.68% 5112896 0.1286 CNY
SZ300381 7 CNY -12.16% 23534103 0.0493 CNY
SH600965 3 CNY -0.75% 1240400 0.0447 CNY
SZ301016 18 CNY -1.33% 1409096 0.3014 CNY
SZ301107 28 CNY -0.72% 992884 0.7226 CNY
SH900937 0 USD -2.41% 1365800 -0.00356049 USD
SH515390 1 CNY -0.27% 6894400
SZ000983 8 CNY -3.16% 45459831 0.7009 CNY
SH603527 8 CNY -0.37% 770537 0.3595 CNY
SH600162 1 CNY -2.59% 49509962 0.0181 CNY
SZ000572 9 CNY 5.1% 279967790 -0.1644 CNY
SZ002328 5 CNY -1.33% 19990840 0.1889 CNY
SZ300110 3 CNY 0.57% 3917192 0.1514 CNY
SZ159330 1 CNY 0.73% 27599100
SZ000897 2 CNY -10.15% 83788903 0.2309 CNY
SH512480 1 CNY 1.1% 1911422300
SZ160631 1 CNY 1.18% 335562
SH588370 0 CNY 1.22% 14699100
SH601828 2 CNY -0.69% 7365600 -0.8315 CNY
SH601388 2 CNY 4.64% 97931969 0.0391 CNY
SH688551 29 CNY -0.03% 174857 1.3131 CNY
SZ301066 9 CNY -14.15% 9744884 0.2328 CNY
SZ159828 0 CNY 3.32% 278618680
SZ159699 0 CNY -4.27% 324979165
SZ002835 15 CNY -9.9% 12279854 0.8585 CNY
SZ301067 31 CNY 0.51% 3721000 0.0137 CNY
SZ301163 24 CNY -1.5% 2466800 0.3868 CNY
SH600626 4 CNY 2.86% 28082900 -0.1234 CNY
SZ159993 1 CNY 1.4% 102083400
SH603416 34 CNY -1.5% 439100 1.5768 CNY
SH605007 13 CNY 0.75% 2842700 1.1653 CNY
SH603606 57 CNY 0.51% 4369844 1.6161 CNY
SH506001 1 CNY 1.78% 648000
SZ300005 10 CNY 2.75% 32087236 0.0449 CNY
SH688208 37 CNY -0.19% 12653393 0.9847 CNY
SZ300938 25 CNY 2.2% 11335047 1.0283 CNY
SZ002843 20 CNY 3.12% 16231300 0.3733 CNY
SZ002481 4 CNY -8.77% 41371347 0.1768 CNY
SZ159551 0 CNY -5.23% 14062455
SH603565 9 CNY -0.11% 10364997 0.7781 CNY
SH516720 0 CNY 1.5% 1270700
SH688350 14 CNY -0.89% 2203948 0.0577 CNY
SZ002534 16 CNY 1.17% 11656576 0.2565 CNY
SH600792 3 CNY -3.21% 7324000 -0.0411 CNY
SH688099 83 CNY -1.21% 22385079 1.6125 CNY