PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002462 16 CNY -2.91% 13986960 0.2435 CNY
SZ001228 28 CNY -2.32% 11629104 0.9351 CNY
SZ159838 0 CNY -0.82% 3696500
SH603066 11 CNY 0.36% 3216300 0.0224 CNY
SH688628 36 CNY 5.79% 5872373 1.5046 CNY
SH513320 1 CNY -4.77% 11869500
SH688716 24 CNY -5.43% 1472718 0.4762 CNY
SZ000573 4 CNY 2.14% 32075389 0.1022 CNY
SH600568 2 CNY 0.79% 12762800 -0.2908 CNY
SZ159339 0 CNY 1.24% 833357390
SH688088 36 CNY -8.68% 14873234 0.2491 CNY
SZ301511 14 CNY -17.56% 32493501 -0.045 CNY
SH605319 22 CNY 1.05% 4036412 1.2939 CNY
SZ159822 0 CNY -9.28% 46840857
SZ000615 3 CNY 2.09% 9271820 -0.5123 CNY
SH600305 8 CNY 0.24% 9832428 0.0628 CNY
SZ002373 10 CNY 1.81% 40602097 0.1451 CNY
SZ300879 14 CNY -14.84% 11854900 -0.8805 CNY
SZ301566 21 CNY -0.38% 7422324 0.3797 CNY
SH688662 29 CNY -10.51% 3956390 0.2912 CNY
SZ300245 14 CNY -4.27% 84612606 -0.144 CNY
SH515680 1 CNY -7.49% 7298300
SH603917 12 CNY -3.15% 7631700 0.0278 CNY
SZ002191 4 CNY -0.48% 2856902 0.0135 CNY
SH603955 24 CNY -6.32% 38277327 -0.622 CNY
SH688271 129 CNY 1.82% 5412818 2.0844 CNY
159291 1 CNY 0.52% 1398292
SZ002015 8 CNY 0.49% 23425901 0.3723 CNY
SH501070 0 CNY 0.64% 897
SZ301012 22 CNY -5.14% 4951803 0.4082 CNY
SZ169101 1 CNY -4.09% 113144
SH688150 28 CNY 5.64% 13872054 0.5445 CNY
SZ002511 7 CNY 1.67% 11903767 0.1716 CNY
SH600629 7 CNY 0.65% 25590019 0.425 CNY
SZ200625 3 HKD -1.02% 4029896 0.67431021 HKD
SZ300559 11 CNY -3.17% 10691050 0.1642 CNY
SH560950 1 CNY 1.42% 5740200
SZ301079 17 CNY -3.58% 5749515 0.0474 CNY
SZ301002 17 CNY -0.58% 303930 0.2301 CNY
SZ300935 24 CNY 0.33% 4087080 -0.6336 CNY
SZ002329 3 CNY 2.65% 32617794 -0.8552 CNY
SZ159938 0 CNY 2.06% 64219300
SZ161122 0 CNY 3.17% 475785
SZ165516 6 CNY 0.22% 13141
SZ300051 8 CNY -4.74% 41926747 -0.3664 CNY
SH688692 258 CNY -2.43% 1166339 4.5676 CNY
SZ161123 1 CNY 0.56% 82095
SH518660 5 CNY -0.41% 13548000
SH516760 0 CNY 0.32% 3896400
SZ002955 26 CNY -4.25% 9147897 1.1375 CNY