PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002347 4 CNY 10.02% 58798882 -0.1119 CNY
SZ301066 15 CNY 1.06% 3969782 0.1456 CNY
SZ301489 65 CNY 0.06% 1720539 1.0174 CNY
SH688097 23 CNY -13.3% 10277704 0.8905 CNY
SH603311 8 CNY -8.23% 5273600 0.1904 CNY
SZ300142 17 CNY -0.85% 130579439 0.0842 CNY
SZ301233 49 CNY -6% 1749043 1.7169 CNY
SZ301152 32 CNY -8.99% 12445630 -2.929 CNY
SZ164606 1 CNY 0.09% 2800
SH517050 0 CNY 0.15% 82900
SZ301488 62 CNY -1.42% 2381462 1.2443 CNY
SZ000997 20 CNY -2.29% 32660028 0.9912 CNY
SZ002756 45 CNY -1.03% 14486211 1.1438 CNY
SZ002004 4 CNY -3.17% 17281950 0.1264 CNY
SH601139 7 CNY 1.4% 18481596 0.4563 CNY
SZ000610 13 CNY 0.83% 12448051 -0.7444 CNY
SZ159834 5 CNY -1.34% 568752
SZ001896 5 CNY -5.06% 31835586 0.1676 CNY
SH600132 62 CNY -9.61% 10225320 2.8367 CNY
SZ300943 13 CNY -0.08% 741750 0.2789 CNY
SZ002145 4 CNY -1.02% 69581307 0.1467 CNY
SH688719 41 CNY -5.64% 9142697 -0.0659 CNY
SH511090 116 CNY -0.13% 3839200
SZ002563 7 CNY 1.29% 17243483 0.3877 CNY
SH603307 34 CNY 0.06% 1065500 2.0339 CNY
SZ160221 2 CNY 2.52% 711161
SH516970 1 CNY 1.56% 76996188
SZ161217 1 CNY 0.58% 11500
SZ001282 19 CNY -0.78% 291128 0.9292 CNY
SZ301311 20 CNY 0.97% 4954223 0.1316 CNY
SH601519 11 CNY -10.03% 494756060 -0.1647 CNY
SZ002138 35 CNY 0.45% 8800900 1.2507 CNY
SZ301281 24 CNY 12.48% 5102587 0.5718 CNY
SZ002190 16 CNY -8.18% 10690330 -0.0711 CNY
SH600476 15 CNY -3.88% 5617075 0.1506 CNY
SH688125 68 CNY -2.22% 1062163 -1.4561 CNY
SZ003021 102 CNY 0.11% 4765682 1.0338 CNY
SH688403 9 CNY -2.75% 70975767 0.2089 CNY
SZ159901 3 CNY -2.71% 119815902
SZ161028 1 CNY -5.03% 2551034
SH601098 13 CNY -6.2% 29175872 0.923 CNY
SZ002261 30 CNY 0.79% 29016649 -0.005 CNY
SH520900 1 CNY -1.38% 55761400
SZ000993 9 CNY -1.84% 12344610 0.0602 CNY
SH688777 51 CNY 1.33% 8317649 1.0577 CNY
SH513070 1 CNY 1.38% 9810300
SH588030 0 CNY -13.78% 2758049500
SH688049 38 CNY -1.55% 5809542 0.613 CNY
SH561200 1 CNY -7.48% 1334700
SZ002211 4 CNY -8.32% 103839509 -0.0738 CNY