PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600329 34 CNY 0.23% 828880 1.1991 CNY
SZ002816 20 CNY -3.2% 4821600 -0.7551 CNY
SH601229 7 CNY 0.51% 10041389 1.3939 CNY
SH603888 26 CNY 4.67% 32166481 0.5442 CNY
SZ002869 31 CNY 1.23% 37341565 0.3255 CNY
SH603662 64 CNY 0.85% 6229361 1.1511 CNY
SZ161119 1 CNY 0% 9880476
SZ300037 39 CNY 0.43% 14288339 1.1589 CNY
SZ159865 0 CNY -8.39% 472625049
SH600804 1 CNY -4.67% 54091152 -0.2741 CNY
SZ002250 6 CNY 1.3% 18225127 -0.3867 CNY
SZ002587 6 CNY -3.21% 17741250 -0.0053 CNY
SH589770 1 CNY 1.82% 24333900
SZ300827 38 CNY -17.59% 20530713 0.871 CNY
SZ002759 11 CNY 8.3% 44991758 -0.353 CNY
SH600768 10 CNY 0.49% 2579900 0.08 CNY
SZ301360 74 CNY 2.2% 1833300 0.5942 CNY
SZ300605 13 CNY -14.78% 16195819 -0.0407 CNY
SZ159301 0 CNY -2.22% 7446500
SZ301252 29 CNY -5.82% 4786636 1.0535 CNY
SH600571 16 CNY 9.97% 67904889 0.1481 CNY
SZ300080 5 CNY -1.91% 17929040 -0.3831 CNY
SZ000531 6 CNY -1.09% 14968906 0.1778 CNY
SH688520 38 CNY 2.42% 2264057 -0.0586 CNY
SH600469 7 CNY 2.93% 5749800 0.5614 CNY
SZ301246 15 CNY 1.07% 3993088 0.0676 CNY
SZ300487 54 CNY -0.84% 691080 1.5174 CNY
SH516670 0 CNY 0.62% 29322900
SH520700 1 CNY 1.27% 152877700
SZ002879 13 CNY -0.59% 241200 0.4837 CNY
SH600338 10 CNY -0.37% 4183320 -0.1623 CNY
SZ002265 18 CNY 10.01% 88688277 0.2743 CNY
SH562910 0 CNY 0.24% 6587300
SH688382 28 CNY 4.17% 14315436 -0.201 CNY
SH512160 1 CNY -0.17% 97900
SZ301177 24 CNY 6.17% 7038814 0.0375 CNY
SH603600 11 CNY -1.16% 356700 0.8563 CNY
SH605288 33 CNY 0.15% 82400 1.6095 CNY
SZ159680 1 CNY 0.61% 17317300
SH601010 3 CNY 9.89% 31708263 0.0625 CNY
SH516480 0 CNY -0.16% 110200
SZ002848 10 CNY 1.05% 19049113 -0.7751 CNY
SZ160638 1 CNY -4.75% 18893
SH600059 9 CNY 0.55% 10344959 0.4367 CNY
SZ301030 28 CNY -1.9% 7268820 0.9675 CNY
SH561500 0 CNY -0.93% 300200
SH600968 4 CNY -4.22% 53320800 0.3565 CNY
SZ000099 17 CNY 0.34% 11568573 0.3118 CNY
SZ002203 9 CNY 0.61% 7906200 0.451 CNY
SZ001389 42 CNY 1.4% 2085054 1.4619 CNY