PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688281 97 CNY 0.82% 1210361 1.9209 CNY
SH512560 0 CNY -1.96% 90655593
SZ300408 35 CNY 0.17% 2412642 0.9785 CNY
SZ002971 19 CNY 0.86% 488860 0.4066 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SZ300468 19 CNY -5.72% 45209678 0.0704 CNY
SZ000425 7 CNY -0.5% 59154458 0.4948 CNY
SH600489 13 CNY -9.25% 137559709 0.6901 CNY
SH600716 3 CNY -9.95% 39882000 -0.0402 CNY
SZ301015 27 CNY 1.77% 2047770 1.4692 CNY
SZ159667 1 CNY -3.5% 67519200
SH688510 17 CNY 0.82% 2796641 0.4391 CNY
SH603551 12 CNY -3.9% 4205900 0.7759 CNY
301590 164 CNY -2.32% 380969
SH601225 23 CNY -2.66% 38477710 2.1663 CNY
SZ300509 6 CNY -16.04% 16838808 0.0713 CNY
SZ159531 1 CNY 1.19% 96276100
SH508000 2 CNY 0.12% 4902212
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH600156 8 CNY -7.5% 22528500 -0.1068 CNY
SZ002658 8 CNY -0.83% 8496400 0.3323 CNY
SH688109 165 CNY 4.35% 1377477 0.8679 CNY
SH603959 6 CNY 0.65% 9157496 -0.7069 CNY
SZ300821 8 CNY 1.18% 10630459 0.0855 CNY
SH601798 6 CNY -2.25% 12980600 -0.3035 CNY
SZ301268 19 CNY -0.15% 1404200 -1.0396 CNY
SZ161121 1 CNY -1.3% 139900
SH603598 13 CNY -9.99% 19816384 0.1264 CNY
SZ200869 8 HKD -0.24% 390146 0.47621645 HKD
SH516810 0 CNY 0.72% 9873500
SH688206 23 CNY -0.26% 6607801 -0.1956 CNY
SZ002061 3 CNY -8.18% 73263169 0.5306 CNY
SH601089 16 CNY 0.56% 2045915 1.0792 CNY
SZ159639 0 CNY 1.17% 12124684
SH603557 2 CNY 1.59% 16022300 -0.2414 CNY
SZ161026 1 CNY -2.67% 341405
SZ000612 6 CNY -4.64% 33352284 0.6439 CNY
SH561360 1 CNY -1.68% 3687900
SH603196 28 CNY 9.33% 10293860 -0.3153 CNY
SZ162108 1 CNY 1.35% 7500
SH600596 8 CNY -0.56% 18790104 0.075 CNY
SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH601288 7 CNY 0.26% 188338190 0.8245 CNY
SH603229 8 CNY 0.35% 8311281 0.3102 CNY
SH605488 19 CNY 4.44% 10454271 0.4494 CNY
SH510180 3 CNY 0.35% 18064100
SZ300326 5 CNY -11.83% 35672169 0.0391 CNY
SZ159568 1 CNY 2.88% 22885500
SZ000035 4 CNY -9.65% 70862931 0.2232 CNY
SH603110 17 CNY 3.82% 15716280 0.2473 CNY