PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301368 44 CNY -15.45% 13210833 0.1184 CNY
SH603008 18 CNY 1.37% 3372138 1.0917 CNY
SH601728 6 CNY -1.53% 139886600
SH600033 3 CNY -0.85% 5879258 0.3288 CNY
SH688798 75 CNY 1.98% 2890968 1.5141 CNY
SZ301097 44 CNY -0.73% 601588 0.1511 CNY
SZ300276 4 CNY -12.97% 87444596 -0.0033 CNY
SZ300306 13 CNY 2.63% 17527962 0.3244 CNY
SH513920 1 CNY -0.95% 171059029
SZ002295 5 CNY -9.73% 11432501 0.0738 CNY
SZ301345 60 CNY 2.7% 837908 3.4461 CNY
SH688488 9 CNY 2.61% 4358134 -0.2485 CNY
SZ002714 42 CNY -6.72% 77501438 -0.115 CNY
SH688069 16 CNY -10.97% 1772519 0.1559 CNY
SH511220 10 CNY -0.1% 55098531
SZ001211 18 CNY -3.81% 1512400 0.0892 CNY
SZ000852 5 CNY -0.17% 738900 0.0966 CNY
SZ300673 18 CNY -1.41% 6078616 0.5701 CNY
SZ165528 1 CNY -8.67% 43377
SZ300753 14 CNY 1.66% 2518228 0.1143 CNY
SZ000767 2 CNY 0% 3420301 -0.2976 CNY
SZ300592 11 CNY 4.14% 35833896 0.0794 CNY
SZ300746 14 CNY 1.42% 5304000 -0.0164 CNY
SH688663 39 CNY -4.21% 2438412 0.9878 CNY
SZ300945 9 CNY -1.79% 2796157 0.333 CNY
SZ001226 23 CNY 0.13% 206700 -0.0477 CNY
SH512330 1 CNY 2.3% 2500000
SH501066 1 CNY 0.33% 54700
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ160639 0 CNY 0.11% 10794
SZ301073 20 CNY -19.98% 20214146 0.1241 CNY
SZ300196 13 CNY 1.24% 5180500 0.7472 CNY
SZ161226 1 CNY -2.07% 135665746
SZ002841 38 CNY -0.44% 3730907 1.3232 CNY
SZ300440 6 CNY -12.57% 28476897 0.2228 CNY
SZ002104 6 CNY 2.07% 5711602 0.1748 CNY
SZ159611 0 CNY -2.49% 105327600
SH600582 6 CNY -7.81% 75748187 0.605 CNY
SZ159665 1 CNY 1.68% 13706900
SZ000028 27 CNY -0.85% 916700 2.7176 CNY
SZ300592 15 CNY -2.05% 19485280 0.5588 CNY
SH603879 4 CNY -3.32% 14171424 -0.2038 CNY
SH601860 2 CNY 2.42% 109396486 0.3937 CNY
SZ300472 8 CNY 5.55% 11516860 -0.6237 CNY
SH603505 26 CNY -2.53% 1330400 0.6556 CNY
SH516010 1 CNY 2.09% 155995134
SH600282 4 CNY 2.06% 43429730 0.3591 CNY
SH605337 11 CNY -0.17% 12309905 0.47 CNY
SZ300406 14 CNY 1.73% 6277541 0.8936 CNY
SZ300230 4 CNY -13.77% 51185413 0.4664 CNY