PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159619 1 CNY 1.2% 17880827
SH600626 4 CNY 2.86% 28082900 -0.1234 CNY
SZ159586 1 CNY 0.62% 4389400
SZ002429 6 CNY 2.72% 70084827 0.2717 CNY
SH605305 26 CNY -4.4% 7815315 1.374 CNY
SZ000911 7 CNY -0.75% 5330600 0.1255 CNY
SH603661 33 CNY -2.98% 1604703 1.1929 CNY
SZ000555 17 CNY -7.19% 98689414 -0.5338 CNY
SH513350 1 CNY -0.68% 8481900
SZ301301 10 CNY -0.48% 6946449 0.42 CNY
SZ300610 10 CNY 0.19% 3824200 0.4162 CNY
SH511010 139 CNY 0.02% 3765800
SH603027 9 CNY -1.6% 10501608 0.3162 CNY
SZ300169 8 CNY -1.1% 9412300 -0.4141 CNY
562870 1 CNY 1.89% 15808300
SH601019 11 CNY 10.02% 25336997 1.0022 CNY
SH601519 8 CNY -5.21% 49291191 -0.1647 CNY
SH589680 1 CNY 1.85% 78118200
SZ300800 12 CNY 0.08% 2268500 0.1743 CNY
SZ159321 0 CNY 0.57% 2301905
SH688002 49 CNY 2.97% 7951201 1.321 CNY
SH512870 1 CNY 1.24% 10500
SH560020 1 CNY -0.64% 476100
SH605259 21 CNY 0.09% 868200 1.4357 CNY
SH600467 2 CNY -2.65% 176790190 0.028 CNY
SH600166 2 CNY -0.4% 13480474 0.0908 CNY
SH600076 2 CNY -2.22% 24038100 -0.2159 CNY
SZ300409 17 CNY 1.31% 129048242 0.2572 CNY
SZ000009 8 CNY -0.89% 3415480 0.1786 CNY
SZ300049 38 CNY 2.98% 8676704 0.4957 CNY
SH501010 1 CNY 0.16% 3740
SZ002669 9 CNY -4.29% 9073900 -0.2629 CNY
SZ001202 15 CNY 1.74% 2311248 0.6321 CNY
SZ300012 14 CNY 0.82% 3672000 0.5473 CNY
SH603048 15 CNY -1.3% 3181745 0.3624 CNY
SZ000090 3 CNY -0.76% 31593796 0.1671 CNY
SH588360 0 CNY -4.25% 35489500
SZ159511 1 CNY -7.06% 10366709
SZ159929 1 CNY 0.51% 32221150
SH600327 6 CNY -7.22% 209465674 0.15 CNY
SH600883 7 CNY 1.46% 5575501 0.3068 CNY
SH513100 1 CNY 1.78% 767909651
SZ159570 1 CNY 1.82% 53003809
SH688180 30 CNY 1.28% 6926297 -1.8309 CNY
SH688039 33 CNY 1.96% 12280180 -1.0128 CNY
SZ000672 7 CNY -0.26% 1837935 0.3958 CNY
SH512150 1 CNY -1.78% 3425500
SZ002285 3 CNY -4.06% 96772165 -0.1515 CNY
SH561170 1 CNY -0.18% 712900
SH688538 2 CNY 0.76% 47912994 -0.1539 CNY