PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510410 1 CNY 0.97% 8621010
SZ159310 1 CNY 1.21% 7068000
563680 1 CNY -0.57% 5666800
SH515770 1 CNY -2.68% 3905290
SH603167 8 CNY -0.62% 853500 0.6241 CNY
SZ164509 0 CNY 0% 11200
SZ000852 6 CNY -4.17% 38611800 0.0201 CNY
SH512330 0 CNY -4.35% 6184100
SZ300278 3 CNY -11.44% 82758409 0.0605 CNY
SH600313 6 CNY -7.38% 38411154 0.1012 CNY
SH513990 1 CNY 0.33% 13332700
SH601888 82 CNY 1.35% 31270598 1.6433 CNY
SZ002310 1 CNY -0.75% 13404712
SZ002516 6 CNY 0.31% 19493459 0.1201 CNY
SZ300491 27 CNY -0.94% 6121900 0.1343 CNY
SZ300448 8 CNY -4.06% 88533872 -0.0476 CNY
SH516510 1 CNY -3.75% 58282858
SH512190 1 CNY 1.22% 33400
SH601975 3 CNY 2.86% 128985070 0.4177 CNY
SZ001238 25 CNY -0.12% 112463 0.1839 CNY
SH501093 1 CNY 0.46% 4000
SZ002919 13 CNY -0.07% 1414200 0.1168 CNY
SZ002267 8 CNY 0.59% 11417387 0.6842 CNY
SZ164206 1 CNY -1.39% 635596
SZ002470 1 CNY -3.74% 83986600 -0.0992 CNY
SH600058 7 CNY 2.07% 11151291 0.1458 CNY
SH600812 5 CNY -4.46% 15910608 0.0463 CNY
SZ164808 1 CNY -1.36% 9181
SZ159814 0 CNY 2.33% 238285490
SH511770 99 CNY -0.01% 100
SZ300591 4 CNY -5.71% 46093192 -0.2517 CNY
SZ300207 22 CNY -4.25% 44649073 0.7973 CNY
SH603908 24 CNY -0.2% 1140760 0.3002 CNY
SZ300462 11 CNY -0.25% 20219300 -0.2488 CNY
SH603698 18 CNY -0.38% 6594461 0.3899 CNY
SZ002575 5 CNY -9.91% 15088150 -0.0083 CNY
SH601881 14 CNY -1.08% 28003422 0.5644 CNY
SH900943 0 USD -5.56% 945700 0.22172143 USD
SZ002281 65 CNY 4.35% 43688879 1.1505 CNY
SH601916 3 CNY 0.98% 134819330 0.5079 CNY
SH605398 19 CNY -10% 6740870 0.324 CNY
SZ002033 9 CNY 1.12% 13053086 0.3783 CNY
SZ002030 5 CNY 0.67% 2651766 -0.4969 CNY
SH603789 5 CNY -2.09% 3337700 -0.6226 CNY
SH600906 7 CNY 0.38% 46270600 0.1299 CNY
SZ301326 39 CNY 3.24% 1181300 -0.7107 CNY
SH603797 3 CNY -1.08% 1064588 0.3426 CNY
SH601718 3 CNY 3.59% 96168488 0.0067 CNY
SZ002127 4 CNY -2.27% 211260469 0.0325 CNY
SH603798 14 CNY -6.77% 5690340 0.2022 CNY