PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600768 10 CNY 0.49% 2579900 0.08 CNY
SZ301360 56 CNY 2.22% 2484803 0.9823 CNY
SZ300605 13 CNY -14.78% 16195819 -0.0407 CNY
SZ159301 0 CNY -2.22% 7446500
SZ301252 29 CNY -5.82% 4786636 1.0535 CNY
SH600571 16 CNY 9.97% 67904889 0.1481 CNY
SZ300080 4 CNY 0.65% 8440100 -0.2088 CNY
SZ000531 6 CNY -1.09% 14968906 0.1778 CNY
SH688520 38 CNY 2.42% 2264057 -0.0586 CNY
SH600469 7 CNY 2.93% 5749800 0.5614 CNY
SZ301246 15 CNY 1.07% 3993088 0.0676 CNY
SZ300487 54 CNY -0.84% 691080 1.5174 CNY
SH516670 0 CNY 0.62% 29322900
SH520700 0 CNY 0.68% 6817500
SZ002879 13 CNY -0.59% 241200 0.4837 CNY
SH600338 10 CNY -0.37% 4183320 -0.1623 CNY
SZ002265 18 CNY 10.01% 88688277 0.2743 CNY
SH562910 0 CNY 0.92% 3041100
SH688382 12 CNY 1.75% 4065342 -0.6037 CNY
SH512160 1 CNY -0.17% 97900
SZ301177 24 CNY 6.17% 7038814 0.0375 CNY
SH603600 11 CNY -1.16% 356700 0.8563 CNY
SH605288 33 CNY 0.15% 82400 1.6095 CNY
SZ159680 1 CNY -1.12% 26965566
SH601010 3 CNY 9.89% 31708263 0.0625 CNY
SH516480 0 CNY -1.27% 207700
SZ002848 10 CNY 1.05% 19049113 -0.7751 CNY
SZ160638 1 CNY -4.75% 18893
SH600059 9 CNY 0.55% 10344959 0.4367 CNY
SZ301030 28 CNY -1.9% 7268820 0.9675 CNY
SH561500 0 CNY -0.93% 300200
SH600968 4 CNY -4.22% 53320800 0.3565 CNY
SZ000099 17 CNY 0.34% 11568573 0.3118 CNY
SZ002203 9 CNY 0.61% 7906200 0.451 CNY
SZ001389 42 CNY 1.4% 2085054 1.4619 CNY
chongqing-three-gorges-water-conservancy-and-electric-power-coltd SH600116 7 CNY 0.14% 8337239 0.2959 CNY
SZ002184 9 CNY -9.92% 15513275 0.1194 CNY
SZ301279 19 CNY -14.34% 4723191 0.4635 CNY
SH600389 14 CNY -1.09% 3302256 0.4596 CNY
SH600051 6 CNY -1.74% 10734500 0.3441 CNY
SH600027 5 CNY 1.04% 48688741 0.5065 CNY
SZ301020 19 CNY -2.15% 1419800 0.5796 CNY
SZ000513 37 CNY 0.72% 4903241 2.1925 CNY
SZ159852 0 CNY 0.27% 120278600
SZ000852 5 CNY -2.96% 11008222 0.0931 CNY
SH512640 2 CNY -9.52% 1977600
SH513390 1 CNY -0.34% 15014300
SZ301382 28 CNY 0.14% 7762370 0.6539 CNY
SH502003 1 CNY -0.42% 56265
SH561780 0 CNY -0.51% 70700
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量