PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688045 34 CNY -5.27% 1212135 -0.365 CNY
SZ002078 14 CNY 0% 17690816 1.2238 CNY
SH512220 1 CNY -2% 13324400
SH603667 42 CNY 2.34% 19817450 0.2489 CNY
SZ000558 5 CNY -4.18% 60677203 -0.0265 CNY
SZ301229 19 CNY -0.85% 1145370 0.2434 CNY
SZ000521 8 CNY 3.01% 38135761 0.7503 CNY
SH688361 133 CNY -0.07% 6795398 0.0802 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SZ002462 13 CNY 0.94% 4377600 0.8371 CNY
SZ002457 13 CNY 6.86% 71145190 0.3842 CNY
SH688113 30 CNY -7.04% 560062 1.3003 CNY
SZ161115 1 CNY 0.18% 1664135
SZ159640 0 CNY -8.9% 18263559
SH600156 5 CNY 0.17% 22742987 0.053 CNY
SZ000417 7 CNY 2.98% 89690569 0.1976 CNY
SZ002223 35 CNY 0.78% 4218653 1.7433 CNY
SZ000708 15 CNY -2.57% 21640671 1.0877 CNY
SZ300857 138 CNY 0.56% 6799585 2.421 CNY
SZ300737 5 CNY -0.58% 12206870 -0.0624 CNY
SH603722 46 CNY -3.09% 1158800 -0.0486 CNY
SH600668 11 CNY -1.45% 3491840 1.6499 CNY
SZ301552 37 CNY 0.03% 541205 1.6575 CNY
SZ300315 5 CNY 0.2% 19019633 0.0628 CNY
SH562920 0 CNY 1.58% 784400
SZ161820 1 CNY 0% 100
SZ159591 1 CNY -8.94% 275949623
SH600601 4 CNY -1.33% 188291298 0.0543 CNY
SZ159506 1 CNY -1.57% 192746900
SH603031 24 CNY -1.06% 343605 0.7359 CNY
SZ002134 21 CNY 0.18% 5390600 0.0739 CNY
SH600547 35 CNY -1.62% 33260677 1.0748 CNY
SZ002661 9 CNY -0.52% 3319600 0.3637 CNY
SZ300439 10 CNY -4.42% 6356891 0.2457 CNY
SH501213 0 CNY 1.45% 5200
SZ300711 19 CNY -4.99% 7429925 0.2622 CNY
SH600096 21 CNY 0.65% 18705898 2.8754 CNY
SH562380 0 CNY -0.23% 4168000
SZ000721 10 CNY 2.72% 54123409 -0.246 CNY
SH688663 43 CNY 0.93% 2948809 0.9878 CNY
159279 1 CNY 5.2% 87167865
SZ301043 27 CNY -3.97% 875600 1.5486 CNY
SH603103 11 CNY -10.02% 9873635 0.223 CNY
SZ002165 5 CNY 3.61% 81532805 0.0549 CNY
SZ002788 8 CNY -3.06% 7312421 0.9238 CNY
SZ002035 7 CNY -3.81% 15195469 0.5881 CNY
SZ000948 17 CNY 0.23% 2650240 0.1236 CNY
SZ002801 25 CNY 0.12% 2245625 0.5928 CNY
SZ002367 6 CNY -9.75% 20543828 0.3915 CNY
SH600376 2 CNY -3.07% 26395100 -2.9291 CNY