PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300778 12 CNY -3.87% 6158678 -0.257 CNY
SH688357 25 CNY -12.23% 3321009 1.1892 CNY
SZ002748 5 CNY -4.94% 5804000 0.1186 CNY
SH601089 16 CNY -7.37% 7425071 1.1131 CNY
SZ000539 4 CNY -6.24% 60568949 0.1945 CNY
SZ160717 0 CNY -4.46% 3341382
SZ002789 9 CNY -9.69% 4715880 -3.6736 CNY
SH688163 22 CNY 1.37% 500011 0.4209 CNY
SH601677 13 CNY -0.36% 11465360 1.32 CNY
SZ301555 27 CNY -0.18% 1583879
SZ159606 0 CNY -1.01% 2157200
SH588880 0 CNY -0.49% 4868500
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ002300 5 CNY -0.71% 20120273 0.1561 CNY
SH603005 26 CNY -0.22% 7341923 0.525 CNY
SZ159618 0 CNY -4.75% 15066200
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SZ159713 1 CNY 1.04% 57778055
SZ301206 27 CNY 0.63% 868350 0.4553 CNY
SZ002050 24 CNY 0.65% 81804226 0.8207 CNY
SH512690 0 CNY -10.04% 2806270915
SZ300784 68 CNY -2.49% 1863625
SZ000523 2 CNY -10% 36702126 0.0608 CNY
SH603057 18 CNY -1.94% 2555248 0.4651 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ000538 57 CNY 1.66% 8887701 2.4083 CNY
SH600128 11 CNY 0.55% 6203600 0.1892 CNY
SH511880 101 CNY 0.02% 166098529
SZ159843 0 CNY -9.93% 64268926
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH605118 16 CNY -9.53% 5819100 0.3864 CNY
SZ161626 1 CNY -0.35% 1500
SH605122 13 CNY -0.08% 2214100 -1.2228 CNY
SZ300992 24 CNY 0.97% 1725700 0.1061 CNY
SH688057 11 CNY -5.51% 3803657 0.6522 CNY
SH601860 2 CNY -4.07% 115077418 0.3937 CNY
SH605305 42 CNY -1.21% 6072363 2.4231 CNY
SZ159518 0 CNY 0.21% 123479198
SZ001896 3 CNY -8.73% 38463700 -0.0086 CNY
SZ300119 14 CNY -9.42% 9753463 0.9324 CNY
SZ301429 19 CNY 1.12% 1062544 0.4479 CNY
SZ301153 35 CNY 0.28% 2673660 0.6483 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SZ002637 10 CNY -0.94% 4360636 0.3646 CNY
SH688285 8 CNY 0.11% 1244985 0.1539 CNY
SZ300658 5 CNY -14.59% 12553032 0.0786 CNY
SH600476 15 CNY 0.4% 1013600 0.1042 CNY
SH688551 34 CNY -5.19% 1403552 0.5877 CNY
SZ002748 5 CNY -0.35% 273800 0.1186 CNY