PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601866 2 CNY -1.17% 71034493 0.127 CNY
SZ300446 17 CNY 0.57% 13703225 0.8354 CNY
SZ002496 2 CNY 0% 4595260 -0.2547 CNY
SH600332 28 CNY -7.79% 26713928 2.3336 CNY
SZ002806 12 CNY 9.96% 29875617 -1.5445 CNY
SH688223 6 CNY -2.27% 143528452 -0.5049 CNY
SZ160616 1 CNY 1.31% 5200
SZ160645 0 CNY -7.09% 3800
SH688236 27 CNY 2.63% 4025813 0.6678 CNY
SH688652 51 CNY -9.52% 6321319 0.7187 CNY
SZ002078 16 CNY 1.82% 26329100 1.1246 CNY
SZ002880 27 CNY -7.57% 2290700 1.003 CNY
SH603966 7 CNY -2.02% 9600750 0.4084 CNY
SZ001333 17 CNY 0% 74708 0.891 CNY
SH600759 3 CNY 0% 74043893 0.362 CNY
SZ300893 30 CNY -0.8% 2823604 1.149 CNY
SZ002705 14 CNY 1.31% 6994836 1.2536 CNY
SZ159872 0 CNY -4.07% 2880000
SH603725 6 CNY -0.77% 434836 0.4489 CNY
SH688616 12 CNY 0.31% 2124614 0.5397 CNY
SH561180 1 CNY 0.98% 1836500
SH688339 24 CNY -5.85% 4142825 -1.3309 CNY
SZ300899 24 CNY 0.2% 1560270 0.2362 CNY
SZ159337 1 CNY 0.11% 8107700
SZ000830 11 CNY -4.59% 49574803 0.986 CNY
SZ000695 13 CNY 0.46% 15071400 -0.3008 CNY
SH601333 3 CNY 2.9% 76934871 0.1763 CNY
SZ300572 22 CNY 1.49% 24207818 -0.5046 CNY
SZ159663 1 CNY 0.28% 10124200
SZ300516 74 CNY -11.31% 15620486 0.181 CNY
SH603936 8 CNY -0.12% 3781798 -0.9412 CNY
SZ301187 23 CNY 0.3% 315300 1.1326 CNY
SH603912 6 CNY 0.3% 1211436 0.0527 CNY
SH600929 6 CNY 0.83% 14790728 -0.0012 CNY
SH600618 9 CNY 1.67% 6837617 0.7967 CNY
SZ167301 1 CNY 0.88% 9921289
SH562330 1 CNY -0.08% 1610100
SH603391 43 CNY -8.34% 4655476
SZ300190 4 CNY 2.68% 32210642 -0.9734 CNY
SH600283 8 CNY -7.82% 12764244 0.4756 CNY
SH508007 7 CNY 0.41% 1038155 0.2135 CNY
SZ301337 32 CNY -0.21% 6903066 -0.1206 CNY
SZ301622 67 CNY -0.09% 1625409 1.3998 CNY
SZ160505 1 CNY -7.02% 3357623
SH516610 0 CNY 1% 9576600
SH603613 24 CNY -9.57% 35047093 2.0829 CNY
SZ301035 48 CNY -3.61% 954457 1.3917 CNY
SH600737 9 CNY 0.1% 19944828 0.8392 CNY
SH688403 18 CNY 4.46% 51045046 0.2205 CNY
SH900936 0 USD -0.45% 35220 0.79747018 USD