PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605303 9 CNY 1.55% 2533000 -0.7413 CNY
SH600738 4 CNY -9.19% 21402052 0.1492 CNY
SZ180801 12 CNY -0.09% 1024154 0.3664 CNY
SZ002958 2 CNY -7.82% 154660700 0.3841 CNY
SZ002718 13 CNY -2.3% 1943210 -0.3301 CNY
SH603899 29 CNY -3.75% 4103035 1.5716 CNY
SH603983 29 CNY -1.7% 558915 0.7613 CNY
SH588080 1 CNY 1.27% 1173843640
SZ159565 1 CNY -7.13% 1664900
SZ300917 42 CNY 6.52% 16688367 0.7729 CNY
SZ300304 9 CNY -0.65% 36659261 0.4365 CNY
SZ300263 6 CNY -10.84% 43817201 0.1251 CNY
SH688210 20 CNY -0.25% 895942 0.5718 CNY
SZ300261 7 CNY 2.6% 28515350 -0.2158 CNY
SH501018 1 CNY 0.91% 21438365
SZ300969 71 CNY -0.98% 438500 2.8292 CNY
SZ002607 3 CNY -3.81% 335503150 -0.0459 CNY
SZ300238 15 CNY 0.32% 4890322 0.0992 CNY
SH601163 15 CNY 1.17% 8438039 1.1269 CNY
SH603615 23 CNY -1.04% 2549300 -0.0696 CNY
SZ300626 17 CNY 0.81% 11830786 -0.0346 CNY
SH600089 13 CNY -9.15% 122876797 1.2483 CNY
SZ163415 3 CNY 2.43% 1360828
SZ001389 41 CNY -3.61% 2242546 1.4619 CNY
SZ002498 3 CNY 1.98% 36179529 0.1911 CNY
SH600883 6 CNY -5.58% 6415900 0.3068 CNY
SH688012 216 CNY 1.7% 7076307 2.47 CNY
SH600481 4 CNY -0.9% 3467600 -0.2165 CNY
SZ160212 2 CNY -2.77% 11300
SZ000507 5 CNY -2.7% 15114100 0.3182 CNY
SZ300635 11 CNY -2.02% 10469072 0.0075 CNY
SZ002213 11 CNY 0.09% 1110300 -0.1878 CNY
SZ002090 8 CNY -8.31% 17340794 0.1762 CNY
SZ002624 8 CNY 0.11% 7078600 -0.0332 CNY
SZ300967 13 CNY -0.91% 4649300 -0.4456 CNY
SZ002164 13 CNY 0.22% 11172073 0.1158 CNY
SH512770 1 CNY -0.69% 390000
SZ159581 1 CNY -9.09% 71973348
SH508009 6 CNY -0.28% 3097772
SH600794 3 CNY -1.9% 29779200 0.1973 CNY
SZ000893 21 CNY -1.77% 9746490 0.8266 CNY
SH600053 17 CNY -9.97% 17302669 -0.0985 CNY
SZ300286 28 CNY -0.21% 6166537 0.8313 CNY
SH900942 0 USD -1.2% 375050 0.40081425 USD
SH600308 3 CNY -6.41% 30092639 0.1679 CNY
SZ301611 67 CNY 0.85% 5945600
SH688195 38 CNY -7.44% 6341681 0.5109 CNY
SH603717 7 CNY 9.94% 19976890 -1.2848 CNY
SZ002815 10 CNY -6.31% 75580708 0.2507 CNY
SZ002908 9 CNY -6.13% 35387732 0.0968 CNY