PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002123 10 CNY 2.84% 22738700 -2.3154 CNY
SH603899 31 CNY -1.04% 512600 1.6809 CNY
SZ002403 13 CNY 0.54% 4296550 -0.1338 CNY
SH601158 4 CNY -2.2% 11654400 0.0779 CNY
SZ300975 11 CNY -6.77% 37713617 0.2322 CNY
SZ002316 5 CNY -6.18% 23115042 0.0126 CNY
SZ300820 56 CNY -4.61% 5826629 2.0664 CNY
SH600489 12 CNY 0% 48947038 0.7321 CNY
SH603600 12 CNY 0.63% 8925450 0.7975 CNY
SH688070 40 CNY -1.6% 1231683 -1.0767 CNY
SZ002486 2 CNY -8.7% 36684400 0.0569 CNY
SZ301377 20 CNY -12.21% 7477539 0.4934 CNY
SH600067 3 CNY 3.43% 30738957 -0.2725 CNY
SH605136 7 CNY 3.62% 3759900 0.1402 CNY
SH603998 12 CNY -0.48% 686100 0.5033 CNY
SH688181 20 CNY -11.22% 5931624 0.7743 CNY
SZ002199 7 CNY -1.81% 4810100 -0.3058 CNY
SZ300390 27 CNY 0.55% 19664232 0.9128 CNY
SH688285 8 CNY 0.5% 2064180 0.054 CNY
SZ300411 14 CNY -0.33% 13705666 0.0225 CNY
SZ002271 13 CNY -3.82% 40361365 0.4962 CNY
SH601702 16 CNY -1.57% 9902400 1.2479 CNY
SH600740 3 CNY -1.25% 23718355 -0.0155 CNY
SZ159549 1 CNY -2.64% 11698400
SH601968 5 CNY -1.31% 11611832 0.1516 CNY
SH601218 3 CNY -7.69% 33257957 0.114 CNY
SH688593 23 CNY 9.14% 17507316 -0.0025 CNY
SH600230 10 CNY -7.39% 11536020 0.2386 CNY
SH600638 4 CNY -9.96% 27427530 0.0169 CNY
SH601700 5 CNY 1.2% 17836430 0.0999 CNY
SZ300486 21 CNY -2.39% 10516061 -0.4226 CNY
SH603029 14 CNY -0.34% 294000 0.5581 CNY
SZ002333 5 CNY 1.53% 10822127 0.0662 CNY
SZ159537 1 CNY 4.66% 13027203
SH512700 1 CNY 1.13% 65109400
SZ000663 9 CNY 5.03% 40526687 -0.1951 CNY
SH603237 19 CNY -0.87% 6110418 0.6945 CNY
SH600547 24 CNY 0.37% 18895942 0.6814 CNY
SH605081 11 CNY -9.81% 9834862 -2.5657 CNY
SH600478 4 CNY 0.84% 36862550 -0.044 CNY
SZ300420 4 CNY 12.43% 335496960 -0.0079 CNY
SH600726 2 CNY 0% 6837764 0.0532 CNY
SH562990 1 CNY 0.79% 15981400
SZ300056 8 CNY -1.29% 6313273 -0.3758 CNY
SH600971 9 CNY -9.74% 33875776 1.3973 CNY
SH510410 1 CNY -0.29% 8424400
SZ001331 12 CNY 0.91% 3577211 0.1865 CNY
SH600795 4 CNY -2.49% 140319980 0.5144 CNY
SZ300687 22 CNY -1.01% 9967175 0.1792 CNY
SZ301308 89 CNY 2.22% 5999910 1.4647 CNY