所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600279	5 CNY	0.38%	19670950	0.5326 CNY
SZ002995	22 CNY	-5.08%	13135500	-0.1405 CNY
SH562880	0 CNY	1.68%	22811300
SZ301306	43 CNY	-0.55%	2653400	-1.5461 CNY
SH600736	6 CNY	10.02%	69789042	0.1443 CNY
SH515230	0 CNY	0.23%	259685100
SZ002191	4 CNY	1.15%	10293050	0.0016 CNY
SH603530	25 CNY	1.2%	1989158	0.6536 CNY
SZ159677	1 CNY	1.33%	9551200
SH600507	4 CNY	0.48%	3776400	0.225 CNY
SZ002578	3 CNY	2.35%	19748400	0.0278 CNY
SH561500	0 CNY	0.62%	122600
SZ301072	22 CNY	-1.88%	1911900	0.0052 CNY
SH600079	23 CNY	1.57%	8197200	1.1939 CNY
SH688788	32 CNY	0.24%	519446	-2.0597 CNY
SZ300760	298 CNY	-8.02%	18296018	10.4924 CNY
SH600727	8 CNY	2.27%	15427148	0.5662 CNY
SZ000707	7 CNY	1.41%	8536080	1.0551 CNY
SH603238	13 CNY	0.73%	5260798	0.5506 CNY
159360	1 CNY	0.19%	311548159
SZ002445	2 CNY	-1.18%	36814224	0.015 CNY
SZ300671	36 CNY	-5.47%	6674029	-1.2778 CNY
SH600642	8 CNY	1.5%	44316426	0.8655 CNY
SZ000157	6 CNY	-9.92%	172614975	0.4355 CNY
SZ162720	0 CNY	2.54%	886100
SH688778	50 CNY	0.46%	3946296	1.1537 CNY
SH688139	35 CNY	0.4%	3469322	1.1378 CNY
SH600313	7 CNY	0.57%	26104601	0.0758 CNY
SH600110	4 CNY	0.48%	13059900	-0.1294 CNY
SZ001210	14 CNY	-2.9%	2955546	0.0961 CNY
SH588190	0 CNY	1.28%	346630300
SZ300112	10 CNY	-2.68%	26312757	-0.008 CNY
SH603970	14 CNY	2.15%	1339710	0.8115 CNY
SZ159930	1 CNY	0.57%	8696300
SZ300570	75 CNY	-2.47%	12379904	0.8722 CNY
SH600008	3 CNY	-2.99%	108963377	0.4878 CNY
SH688599	24 CNY	0.08%	23650699	-0.2127 CNY
SH600675	3 CNY	2.25%	34793235	-0.1246 CNY
SH562500	0 CNY	-3.3%	254397700
SH600367	12 CNY	0.16%	14720577	0.1917 CNY
SZ001236	10 CNY	-6.98%	14269004	0.0231 CNY
SZ002989	20 CNY	-8.12%	9747353	-0.4116 CNY
SZ300616	13 CNY	-3.42%	10830916	-0.2236 CNY
SZ161126	1 CNY	0.1%	91400
SH688518	20 CNY	-0.05%	10826946	0.3782 CNY
SH603680	8 CNY	3.89%	3589393	0.4536 CNY
SH600736	6 CNY	0%	34616211	0.1443 CNY
SZ003040	12 CNY	-8.97%	17814546	-0.0148 CNY
SH600663	10 CNY	-10%	22636756	0.1818 CNY
SZ300215	6 CNY	1.3%	7913901	0.057 CNY