PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ168301 0 CNY -0.23% 9300
SZ301025 10 CNY -3.68% 8418400 -0.0136 CNY
SH603819 11 CNY -0.96% 1760130 0.1209 CNY
SZ300841 61 CNY -0.66% 535400 4.2313 CNY
SH603683 10 CNY -0.49% 10713294 0.3286 CNY
SZ002144 13 CNY 2.1% 4942700 0.1233 CNY
SZ000056 4 CNY 9.93% 459384550 -0.7685 CNY
SH600352 10 CNY -4.74% 72623932 0.5194 CNY
SZ300689 22 CNY -4.13% 2305920 -0.038 CNY
SH513850 1 CNY 1.41% 45528400
SZ002191 4 CNY 2.99% 29173782 0.0016 CNY
SZ002109 3 CNY 3.32% 19682900 -0.4281 CNY
SH600620 6 CNY 0.79% 5000584 0.0905 CNY
SZ159531 1 CNY 1.19% 96276100
SZ001258 7 CNY -0.26% 6589400 0.0572 CNY
SH605255 14 CNY -3.43% 3513900 0.1917 CNY
SZ002978 28 CNY -1.49% 311400 2.3238 CNY
SH600060 24 CNY -1% 12306648 1.9651 CNY
SH603976 16 CNY -5.33% 1391600 0.3737 CNY
SZ301418 36 CNY 0% 555291 0.2141 CNY
SZ159903 1 CNY 1.25% 15039230
SH562580 1 CNY 1.05% 210500
SZ002929 29 CNY 0.6% 1127659 1.4082 CNY
SH501095 0 CNY -3.3% 311703
SZ300640 7 CNY -3.26% 36376447 0.0497 CNY
SH517770 1 CNY 2.98% 5854600
SH603113 5 CNY -9.57% 21244819 0.1832 CNY
180901 6 CNY -1.69% 3192998
SZ002524 4 CNY -4.51% 17329789 -0.043 CNY
SZ301505 28 CNY 1.41% 7557408 0.7889 CNY
SH516820 0 CNY 2.58% 224237100
SZ159590 1 CNY 0% 26054300
159218 1 CNY 1.09% 176348000
SZ300516 37 CNY 0.19% 1708550 0.3323 CNY
SH688334 19 CNY 0.68% 2664435 0.8318 CNY
SH601898 13 CNY -0.46% 21277700 1.3169 CNY
SZ000877 5 CNY 0% 3886400 -0.1836 CNY
SH688191 18 CNY -2.25% 3316570 0.2938 CNY
SH603259 51 CNY -0.1% 8610484
SH600031 17 CNY -2.59% 53395834 0.6318 CNY
SH688599 22 CNY -15.21% 62857657 1.0548 CNY
SZ002544 22 CNY 1.83% 11728200 -0.016 CNY
SZ167302 0 CNY -0.23% 48932
SZ002758 9 CNY -3.76% 9982400 0.8463 CNY
SH603590 24 CNY -7.54% 3380780 0.8658 CNY
SZ300882 16 CNY 0.06% 4613786 0.5784 CNY
SH603779 9 CNY -1.02% 1149000 -0.3993 CNY
SH603885 13 CNY 1.84% 16116603 0.3411 CNY
SH600973 4 CNY -1.17% 32467736 -0.0266 CNY
SH603135 9 CNY -0.44% 169375 0.1902 CNY