PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300147 12 CNY 0.4% 39063600 -0.6994 CNY
SH603098 13 CNY 1.17% 4513920 0.1779 CNY
SH603225 11 CNY -0.26% 1742100 0.8039 CNY
SZ001203 9 CNY -5.27% 29136219 0.6481 CNY
SH603912 7 CNY -1.72% 37388178 0.0505 CNY
SZ301332 9 CNY -3.2% 5328505 0.2772 CNY
SZ300200 8 CNY 0.83% 1698360 -0.7751 CNY
SZ000750 4 CNY 1.49% 201528893 0.0186 CNY
SH600644 6 CNY -0.49% 2145901 0.0375 CNY
SH688669 13 CNY -6% 2427715 -0.2112 CNY
SZ301035 70 CNY -3.49% 1309900 3.57 CNY
SZ301395 11 CNY -11.18% 5760496 0.2753 CNY
SZ000801 15 CNY -1.11% 78666564 0.1751 CNY
SZ300556 19 CNY 1.23% 4136100 -2.2197 CNY
SH603344 23 CNY -0.13% 2267158
SH515980 0 CNY -4.29% 532988190
SH688528 11 CNY -4.15% 2605801 -0.591 CNY
SZ002628 2 CNY -9.85% 31461287 -0.037 CNY
SZ300045 24 CNY 6.92% 34228450 0.0493 CNY
SH688269 27 CNY -13.45% 3672263 0.5242 CNY
SZ159820 0 CNY 1.22% 12550800
SH688508 56 CNY -0.12% 1180911 1.6475 CNY
SZ000518 3 CNY -10% 90819800 -0.0452 CNY
SH515450 1 CNY -0.34% 74416500
SZ300663 20 CNY -5.23% 29882778 -0.2617 CNY
SZ301118 24 CNY 0.37% 3111525 -0.0854 CNY
SZ301626 100 CNY -3.67% 2308416
SZ301028 13 CNY 3.08% 8424145 0.5913 CNY
SH513300 1 CNY 0.72% 140474799
SH601975 3 CNY 0% 85704633 0.2537 CNY
SH688590 19 CNY -1.1% 29642385 0.2219 CNY
SZ300564 17 CNY 7.1% 6936415 0.2023 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH512640 2 CNY 0.44% 2345300
SH603648 10 CNY 0.1% 1581300 0.3027 CNY
SH603278 12 CNY 10.03% 119104726 -0.3465 CNY
SH561950 1 CNY 0.08% 794800
SH688173 13 CNY -9.06% 20978801 -0.6511 CNY
SH560780 1 CNY 0.33% 25044100
SH603030 3 CNY 10% 7469615 0.1213 CNY
SZ301119 31 CNY 0.61% 2217435 0.8407 CNY
SZ002871 10 CNY 0.49% 2480997 0.5217 CNY
SZ001225 34 CNY 0.9% 650700 1.0827 CNY
SZ300365 6 CNY 2.3% 24008941 -0.2661 CNY
SZ163003 0 CNY -0.16% 100
SZ300819 23 CNY 1.31% 1570800 0.3959 CNY
SH601519 9 CNY 0.11% 352796325 -0.1588 CNY
SH600498 23 CNY 2.58% 48727069 0.7032 CNY
SZ002480 6 CNY -0.32% 5252800 -0.256 CNY
SH560090 1 CNY -6.2% 238669200