PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688498 143 CNY -2.84% 9821224 0.1269 CNY
SZ161903 0 CNY 1.43% 4890292
SZ300211 7 CNY -11.99% 23583547 -0.0544 CNY
SH512290 0 CNY -3.73% 123492700
SZ159657 0 CNY 2.36% 1770251
SH501051 1 CNY 0.69% 9300
SH603617 5 CNY -9.86% 24323692 0.1563 CNY
SZ300203 16 CNY -1.92% 5427500 -0.3113 CNY
551300 99 CNY -0.07% 70188620
SZ200037 2 HKD -2.29% 341397 -0.0209445 HKD
SH516110 1 CNY -7.59% 138930637
SH600268 7 CNY 1.45% 10681966 0.2732 CNY
SZ301369 60 CNY 0.65% 1518450 0.3672 CNY
SZ300691 21 CNY 0.65% 22161222 0.13 CNY
SH688120 184 CNY -5.01% 10089545 3.3046 CNY
SZ159682 0 CNY -0.96% 146778400
SH603108 17 CNY -2.71% 69266118 0.3155 CNY
SH603233 14 CNY -0.67% 1273700 0.7973 CNY
SZ301038 23 CNY 0.34% 2720207 0.3252 CNY
SH688366 48 CNY -2.38% 785766 1.6754 CNY
SH603338 54 CNY -0.75% 9883009 4.0172 CNY
SZ300352 6 CNY 1.85% 245326081 -0.0432 CNY
SZ300163 4 CNY -2.87% 42681800 0.1958 CNY
SZ002200 7 CNY 2.34% 2389500 -0.6904 CNY
SZ002079 10 CNY 3.58% 17991388 0.1349 CNY
SZ000803 5 CNY 0.35% 26005664 -0.0433 CNY
SZ300489 39 CNY -3.57% 1582933 0.2075 CNY
SZ301102 11 CNY 0.42% 2431603 0.1031 CNY
SZ300966 18 CNY 1.78% 2396297 -0.1209 CNY
SZ002562 4 CNY 2.63% 38314850 -0.1419 CNY
SH603733 22 CNY 0% 1443500 1.0775 CNY
SH501012 1 CNY -1.37% 619349
SH603203 25 CNY -1.14% 4032296 0.7935 CNY
SZ002736 11 CNY 0.78% 42089925 0.6692 CNY
SH688306 9 CNY -8.71% 139656459 -0.1355 CNY
SH600517 5 CNY -8.75% 109353920 0.2668 CNY
SZ300919 39 CNY 2.84% 9808872 2.0198 CNY
SZ002152 13 CNY 2.37% 87414051 0.3613 CNY
SZ300005 8 CNY 0.62% 29877801 0.1467 CNY
SZ002895 36 CNY -2.15% 15142328 2.1872 CNY
SH688419 27 CNY 2.06% 1179075 0.6388 CNY
SZ000952 5 CNY -9.26% 12980240 -0.6409 CNY
SH600909 5 CNY -5.37% 86285064 0.2992 CNY
SZ000426 12 CNY -4.57% 17895238 0.9363 CNY
SZ159940 1 CNY -0.16% 825300
SZ003006 24 CNY -2.01% 708300 0.6683 CNY
SZ301207 19 CNY -5.3% 3411607 0.8301 CNY
SH600998 5 CNY -1.79% 4609264 0.4031 CNY
SH513120 0 CNY -7.03% 5580569290
SH510950 1 CNY 1.01% 18368600