PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002404 6 CNY 1.23% 8316490 0.3598 CNY
SZ001268 34 CNY -0.17% 3227700 0.7555 CNY
SH588830 1 CNY 0.38% 28324900
SZ159526 1 CNY 1.23% 20752400
SZ300624 67 CNY -1.41% 35636075 0.3471 CNY
SZ184801 101 CNY -0.01% 37495
SZ002463 71 CNY 3.98% 74311344 1.7854 CNY
SH603630 21 CNY -9.96% 8494430 -0.0032 CNY
SZ301393 42 CNY 0.73% 269800 0.988 CNY
SZ159885 0 CNY -3.68% 8109550
SZ002912 29 CNY -0.21% 5324560 -0.04 CNY
SH510880 3 CNY -2.36% 197781147
SZ159960 0 CNY -0.96% 5017100
SH601995 37 CNY 2.68% 30927925 0.9129 CNY
SZ159612 1 CNY 1.16% 3947600
SH561010 1 CNY -2.36% 6951700
SZ300160 5 CNY 0.74% 4719020 0.2675 CNY
SH600741 19 CNY -1.87% 15079845 2.1902 CNY
SZ000900 4 CNY -0.24% 2201931 0.3421 CNY
SH600196 26 CNY -3.85% 19745900 0.7942 CNY
SZ300918 11 CNY 1.21% 7051432 0.5443 CNY
SH688559 46 CNY -3.74% 10084665 -5.126 CNY
SH600505 11 CNY 0.89% 8622411 -0.0195 CNY
SZ301268 20 CNY -2.15% 3674390 -0.17 CNY
SH511980 100 CNY 0.01% 4200
SZ002917 8 CNY 0.56% 2337900 0.3683 CNY
SH520990 0 CNY -5.26% 192972400
SH600006 6 CNY -9.83% 84581824 0.0903 CNY
SH603231 17 CNY 0.06% 2181254
SH601868 2 CNY -7.76% 708920859 0.1945 CNY
SZ300775 25 CNY -1.91% 20456679 0.76 CNY
SH603325 84 CNY 1.36% 588999 4.232 CNY
SH513040 1 CNY 0.35% 3407600
SH561590 1 CNY 1.16% 1595000
SZ003023 23 CNY 1.66% 3354400 0.7769 CNY
SZ002852 8 CNY 8.58% 8660898 -0.1323 CNY
SH600368 3 CNY -7.59% 42562020 0.4149 CNY
SZ300698 39 CNY -0.13% 2228600 0.3192 CNY
SZ301052 41 CNY -1.56% 3670948 0.32 CNY
SH600135 7 CNY -0.13% 16305050 -0.1943 CNY
SH688472 13 CNY -14.17% 87396043 0.6072 CNY
SH600366 14 CNY 3.56% 138331909 0.2777 CNY
SH601066 26 CNY -5.13% 28098444 0.7272 CNY
SZ159813 0 CNY -4.17% 501834750
SH605136 11 CNY 10.01% 32499300 -0.0826 CNY
SH600515 3 CNY 0.51% 91606625 0.0329 CNY
SH603198 64 CNY -10% 11350208 3.2532 CNY
SH688601 44 CNY -0.76% 870286 1.5742 CNY
603262 27 CNY 0.11% 496396
SZ161026 1 CNY -6.98% 3332718