PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605138 5 CNY 0% 233500 0.0086 CNY
SH600150 33 CNY -0.09% 47289634 1.3091 CNY
SZ300501 16 CNY -0.19% 2275200 0.2401 CNY
SZ002535 4 CNY 4.61% 116543017 0.2088 CNY
SH508066 6 CNY 1.45% 3068479
SZ159640 0 CNY -3.4% 4748703
SZ002114 5 CNY -0.91% 1979100 -0.3455 CNY
SZ000048 18 CNY 0.91% 12115130 2.0823 CNY
SZ300193 8 CNY -0.68% 1471479 0.4627 CNY
SZ163412 2 CNY -1.61% 221600
SZ003029 25 CNY -1.83% 3956600 -0.7476 CNY
159245 0 CNY -1.33% 7276700
SH688251 17 CNY -5.92% 1406225 0.7868 CNY
SH603990 14 CNY -1.54% 109888414 -1.136 CNY
SZ301076 19 CNY -5.55% 3269939 0.4832 CNY
SH600774 9 CNY -4.92% 6310500 -0.0268 CNY
SH516500 0 CNY 0.92% 5611000
SH516110 1 CNY -0.99% 3236109
SZ301171 38 CNY 8.52% 114025249 0.4901 CNY
SZ159801 0 CNY 9.98% 831729514
SH600171 39 CNY -1.31% 55108401 0.4379 CNY
SH688361 98 CNY 2.75% 2967235 0.0292 CNY
SH605337 11 CNY -3.81% 5993935 0.5216 CNY
SH688702 63 CNY -6.73% 3050609 -0.3395 CNY
SZ300676 45 CNY -0.07% 2747465 -1.9393 CNY
SZ300275 15 CNY 2.5% 12023800 0.1831 CNY
SZ301628 85 CNY 2.18% 2717053
SH511930 100 CNY 0% 100
SZ002306 2 CNY -9.45% 44501346 0.0082 CNY
SZ300579 28 CNY 0.57% 1343300 -0.316 CNY
SZ300226 26 CNY 5.21% 34376002 0.6164 CNY
SZ159895 0 CNY -2.75% 1814110
SH601827 8 CNY -0.84% 8228322 0.7549 CNY
SZ000953 7 CNY -1.6% 28673100 0.0216 CNY
SZ159713 0 CNY -0.44% 3066800
SH516750 0 CNY -3.1% 24207400
SH600596 8 CNY -0.56% 18790104 0.075 CNY
SH600196 26 CNY -8.29% 45992158 0.6814 CNY
SZ000851 2 CNY 5.02% 114221736 -1.3741 CNY
SZ000963 33 CNY -7.64% 23498251 1.7703 CNY
SH508001 7 CNY -0.29% 2378263
SH603310 18 CNY 0.16% 3343201 0.7368 CNY
SH512970 1 CNY -2.96% 426900
SZ002587 6 CNY 0.33% 3141400 -0.0037 CNY
SZ002108 4 CNY 1.76% 65438601 0.1004 CNY
SH688168 78 CNY 2.54% 1034699 -2.1781 CNY
SH603988 14 CNY 2.9% 6332300 0.0344 CNY
SZ159827 0 CNY 0.23% 1137800
SH561230 1 CNY 1.53% 41523600
SH601002 3 CNY -0.29% 745600 -0.0645 CNY