PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512990 1 CNY -7.01% 6317800
SZ002947 34 CNY 1.15% 3439449 1.6957 CNY
SH501201 1 CNY -0.23% 171923
SZ002076 2 CNY 0.35% 187804555 -0.0073 CNY
SH688478 37 CNY 4.27% 6613603 -0.0868 CNY
SH603758 9 CNY -1.3% 8017500 0.4028 CNY
SH600078 6 CNY -7% 17612402 -0.0252 CNY
SZ002265 27 CNY -0.95% 10774024 0.1033 CNY
SZ300616 14 CNY 0.83% 6154180 -0.2236 CNY
SZ159635 1 CNY 1.32% 17868405
SH688217 17 CNY -0.74% 183409 0.0184 CNY
SZ300900 22 CNY -0.52% 6835980 0.2137 CNY
SZ000607 3 CNY -10.08% 20635624 0.0529 CNY
SZ002034 16 CNY 0.68% 3386900 1.284 CNY
SH560990 0 CNY -4.47% 2768700
SZ002440 6 CNY -5.48% 15296549 0.0059 CNY
SZ300098 5 CNY -12.01% 278073651 -0.0344 CNY
SZ159960 0 CNY -0.43% 9164600
SH508099 2 CNY 0% 529755
SZ159836 1 CNY 0.08% 1242200
SH512040 1 CNY -0.08% 60738100
SH688691 68 CNY -8.52% 4745671
SZ002293 8 CNY 1.19% 5605390 0.5016 CNY
SH688252 20 CNY -8.66% 16391107 0.4102 CNY
SZ000488 3 CNY -8.65% 176853764 -0.4038 CNY
SZ300440 7 CNY -4.7% 15817500 0.2318 CNY
SH688498 143 CNY -2.84% 9821224 0.1269 CNY
SZ161903 0 CNY 1.43% 4890292
SZ300211 7 CNY -11.99% 23583547 -0.0544 CNY
SH512290 0 CNY -3.73% 123492700
SZ159657 0 CNY 2.36% 1770251
SH501051 1 CNY 0.69% 9300
SH603617 5 CNY -9.86% 24323692 0.1563 CNY
SZ300203 16 CNY -1.92% 5427500 -0.3113 CNY
551300 100 CNY 0.02% 64828400
SZ200037 2 HKD -2.29% 341397 -0.0209445 HKD
SH516110 1 CNY -7.59% 138930637
SH600268 7 CNY 1.45% 10681966 0.2732 CNY
SZ301369 60 CNY 0.65% 1518450 0.3672 CNY
SZ300691 21 CNY 0.65% 22161222 0.13 CNY
SH688120 184 CNY -5.01% 10089545 3.3046 CNY
SZ159682 0 CNY -0.96% 146778400
SH603108 17 CNY -2.71% 69266118 0.3155 CNY
SH603233 14 CNY -0.67% 1273700 0.7973 CNY
SZ301038 23 CNY -0.09% 1782100 0.3252 CNY
SH688366 47 CNY -1.97% 1008896 1.6754 CNY
SH603338 54 CNY -0.75% 9883009 4.0172 CNY
SZ300352 6 CNY 1.85% 245326081 -0.0432 CNY
SZ300163 4 CNY -5.18% 47171300 0.1958 CNY
SZ002200 6 CNY 1.2% 1939491 -0.6904 CNY