PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002350 6 CNY -1.18% 21139816 -0.2505 CNY
SH900915 0 USD -1.08% 18600 0.0588834 USD
SH600973 5 CNY -6.67% 61970641 -0.1935 CNY
SZ301507 13 CNY -13.05% 17126433 0.2604 CNY
SZ002337 5 CNY -4.27% 22662400 0.0744 CNY
SZ300684 45 CNY 7.93% 29722616 1.0761 CNY
SZ301421 57 CNY -3.24% 17306707 0.4179 CNY
SH600641 16 CNY -0.48% 24415793 -0.0248 CNY
SH516590 0 CNY -0.76% 444500
SH603151 9 CNY -0.8% 300501 0.3739 CNY
SH515210 1 CNY -9.98% 120778800
SZ300019 14 CNY -0.56% 1017200 0.7277 CNY
SH560580 1 CNY 0.86% 813400
SZ301322 24 CNY -8.3% 5081570 1.4201 CNY
SH600881 2 CNY 10.05% 500181040 -1.2008 CNY
SZ159333 1 CNY 1.48% 10021709
SH601216 4 CNY 0.72% 8040700 0.3214 CNY
SZ002395 14 CNY 0.68% 1148600 0.2661 CNY
SZ002282 7 CNY -2.64% 7298900 0.3839 CNY
SH603196 23 CNY -2.11% 3932660 -0.3153 CNY
SH600158 8 CNY -0.34% 30710871 0.14 CNY
SZ002204 5 CNY -0.18% 46965601 0.2311 CNY
SH688646 35 CNY 2.83% 3495036 1.1286 CNY
SH603131 15 CNY -8.88% 28530410 -0.1414 CNY
SH601002 4 CNY 2.95% 25809197 0.0654 CNY
SZ000401 5 CNY -1.11% 3397700 -0.7355 CNY
SH600960 4 CNY 0.24% 43035800 -0.2964 CNY
SZ000553 6 CNY 1.62% 6106875 -1.0308 CNY
SZ301033 47 CNY -1.06% 899800 1.0363 CNY
SZ002429 5 CNY -6.34% 73929290 0.3899 CNY
SH600791 5 CNY 0.97% 5627300 -0.6073 CNY
SH688695 28 CNY -3.73% 968465 0.1116 CNY
SH603609 8 CNY 1.17% 5184700 -0.2603 CNY
SZ002730 7 CNY -7.53% 12756600 0.3297 CNY
SH603283 70 CNY 0.68% 1835000 3.8653 CNY
SH600837 11 CNY 1.21% 101686689 -0.3085 CNY
SZ002792 32 CNY 10.01% 48308568 0.029 CNY
SZ301320 17 CNY -0.17% 3147303 0.1159 CNY
SZ160219 0 CNY -3.38% 671666
SH513630 1 CNY -0.78% 240175700
SH516880 0 CNY 1.37% 33041168
SZ300158 4 CNY -13.75% 68646064 -0.027 CNY
SZ159790 0 CNY 0.98% 54891402
SZ000756 15 CNY -5.91% 19514000 0.556 CNY
SH603838 7 CNY -1.82% 2537500 -0.1602 CNY
SZ000892 7 CNY 10.08% 31530200 -0.2289 CNY
SZ002677 7 CNY -0.38% 8657400 0.3211 CNY
SZ300593 24 CNY 1.56% 36755930 -0.8395 CNY
SZ159562 1 CNY -1.35% 18932606
SH600363 53 CNY -2.16% 9251480 0.6808 CNY