PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603396 53 CNY 5.52% 32528697 0.3317 CNY
SZ000783 8 CNY 0.75% 71182029 0.6824 CNY
SH512530 1 CNY -2.25% 4826300
SH688101 14 CNY 0.86% 301181 0.9122 CNY
SH603089 8 CNY -7.54% 5764039 0.2291 CNY
SH688238 5 CNY 5.04% 18830903 -0.3809 CNY
SZ000408 27 CNY 0.8% 8106780 1.5029 CNY
SZ001277 37 CNY 0.38% 1285576
SZ002161 4 CNY -8.78% 27811551 0.0241 CNY
SZ002999 5 CNY 0% 916300 0.1778 CNY
SH600383 3 CNY 6.05% 257688641 -1.5928 CNY
SH600009 31 CNY 2.13% 30104980 0.951 CNY
SH510980 1 CNY -2.73% 54358700
SZ301260 14 CNY 1.03% 513317 -0.6132 CNY
SH601702 16 CNY 0% 8415869 1.1052 CNY
SZ002011 11 CNY -3.51% 14054025 0.7996 CNY
SZ300806 35 CNY 0.23% 11081393 0.1028 CNY
SH688058 28 CNY 0.88% 4975838 -0.3135 CNY
SH513390 2 CNY -0.63% 15584790
SH688685 36 CNY 6.42% 4167567 0.2592 CNY
SH688222 31 CNY -0.7% 10227496 0.2857 CNY
SH688188 159 CNY -0.78% 3364565 3.6629 CNY
SZ160726 0 CNY -3.03% 136966
SH600735 6 CNY 1.26% 13840399 -0.3718 CNY
SZ159706 0 CNY -0.7% 218800
SZ300382 9 CNY -15.04% 45449311 0.1324 CNY
SH605028 18 CNY -2.3% 5736827 1.0626 CNY
SZ301212 24 CNY -0.99% 1552348 0.1609 CNY
SZ000632 4 CNY 0.22% 13680300 -0.9063 CNY
SH688582 41 CNY 0.22% 1025084 0.4524 CNY
SZ300963 8 CNY -11.9% 11444600 0.2499 CNY
SZ300828 13 CNY -0.23% 511357 0.3824 CNY
SH688419 31 CNY -8.66% 3382734 0.7624 CNY
SH603217 14 CNY -8.93% 3843172 1.1209 CNY
SZ159586 1 CNY 0.62% 4389400
SH688652 125 CNY 9.39% 6237555 0.9026 CNY
SZ300731 16 CNY -15.52% 10262289 0.1314 CNY
SH600176 21 CNY 5.99% 140554739 0.8693 CNY
SZ165313 3 CNY -1.5% 203141
SZ000055 4 CNY 1.63% 15204540 0.1453 CNY
SZ159915 2 CNY -0.99% 728625617
SH562000 0 CNY -7.68% 112319200
SH600887 27 CNY -0.18% 6859900 1.8307 CNY
SZ000995 13 CNY -4.48% 6364999 0.0232 CNY
SZ300940 26 CNY -1.27% 3642586 0.5943 CNY
SH517360 1 CNY -0.48% 591000
SH600598 14 CNY -2.05% 17615523 0.6285 CNY
SH603967 12 CNY 0.79% 2708900 0.7466 CNY
SH515130 1 CNY -3.11% 10025400
SZ300802 17 CNY -11.54% 7329088 0.3182 CNY