所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300516	37 CNY	0.19%	1708550	0.3323 CNY
SH688334	16 CNY	1.08%	1725116	0.6355 CNY
SH601898	13 CNY	-0.46%	21277700	1.3169 CNY
SZ000877	5 CNY	0%	3886400	-0.1836 CNY
SH688191	18 CNY	-2.25%	3316570	0.2938 CNY
SH603259	51 CNY	-0.1%	8610484
SH600031	17 CNY	-2.59%	53395834	0.6318 CNY
SH688599	22 CNY	-15.21%	62857657	1.0548 CNY
SZ002544	22 CNY	1.83%	11728200	-0.016 CNY
SZ167302	0 CNY	-0.23%	48932
SZ002758	8 CNY	0.22%	4067552	0.5828 CNY
SH603590	24 CNY	-7.54%	3380780	0.8658 CNY
SZ300882	16 CNY	0.06%	4613786	0.5784 CNY
SH603779	9 CNY	-1.02%	1149000	-0.3993 CNY
SH603885	14 CNY	-0.14%	13616758	0.4066 CNY
SH600973	4 CNY	-1.17%	32467736	-0.0266 CNY
SH603135	9 CNY	-0.44%	169375	0.1902 CNY
SZ002123	10 CNY	2.84%	22738700	-2.3154 CNY
SH603899	31 CNY	-1.04%	512600	1.6809 CNY
SZ002403	15 CNY	-2.22%	28090258	-0.6811 CNY
SH601158	4 CNY	-2.2%	11654400	0.0779 CNY
SZ300975	11 CNY	0.87%	13246736	0.0822 CNY
SZ002316	3 CNY	-2.62%	18169800	-0.0074 CNY
SZ300820	56 CNY	-4.61%	5826629	2.0664 CNY
SH600489	12 CNY	0%	48947038	0.7321 CNY
SH603600	11 CNY	1.37%	2711600	0.9454 CNY
SH688070	40 CNY	-1.6%	1231683	-1.0767 CNY
SZ002486	2 CNY	-8.7%	36684400	0.0569 CNY
SZ301377	20 CNY	-12.21%	7477539	0.4934 CNY
SH600067	3 CNY	3.43%	30738957	-0.2725 CNY
SH605136	7 CNY	3.62%	3759900	0.1402 CNY
SH603998	12 CNY	-0.48%	686100	0.5033 CNY
SH688181	20 CNY	-11.22%	5931624	0.7743 CNY
SZ002199	7 CNY	-1.81%	4810100	-0.3058 CNY
SZ300390	27 CNY	0.55%	19664232	0.9128 CNY
SH688285	8 CNY	0.5%	2064180	0.054 CNY
SZ300411	14 CNY	-0.33%	13705666	0.0225 CNY
SZ002271	13 CNY	-3.82%	40361365	0.4962 CNY
SH601702	18 CNY	0.05%	2155200	1.1052 CNY
SH600740	4 CNY	0.74%	11737542	0.0965 CNY
SZ159549	1 CNY	-2.64%	11698400
SH601968	5 CNY	1%	5840988	0.1542 CNY
SH601218	3 CNY	-7.69%	33257957	0.114 CNY
SH688593	23 CNY	9.14%	17507316	-0.0025 CNY
SH600230	10 CNY	-7.39%	11536020	0.2386 CNY
SH600638	4 CNY	-9.96%	27427530	0.0169 CNY
SH601700	5 CNY	1.2%	17836430	0.0999 CNY
SZ300486	7 CNY	0.55%	9405600	-0.7815 CNY
SH603029	14 CNY	-0.34%	294000	0.5581 CNY
SZ002333	5 CNY	1.53%	10822127	0.0662 CNY