PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600180 5 CNY 2.03% 19862229 0.0174 CNY
SH561960 1 CNY -7.59% 7613945
SZ180601 7 CNY 0.22% 650428
SH603387 9 CNY 0.89% 4519008 0.4988 CNY
SZ301110 66 CNY -1.15% 1610390 1.0582 CNY
SH603860 31 CNY -1.16% 785699 0.6576 CNY
SH600376 5 CNY 0.71% 119693800 -2.6992 CNY
SZ159615 0 CNY -3.39% 50877200
SH601999 6 CNY 0.5% 1554901 0.2045 CNY
SZ002114 9 CNY 9.95% 8967061 -0.3239 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
SH603809 8 CNY -7.33% 18992546 0.4383 CNY
SH688582 61 CNY -1.28% 6519267 0.8006 CNY
SZ300594 19 CNY -0.3% 3770880 -0.5317 CNY
SZ002162 4 CNY -0.42% 12326243 -0.1204 CNY
SH510100 1 CNY 1.07% 151122577
SZ002379 7 CNY 1.58% 21314400 -0.1014 CNY
SZ160143 1 CNY -2.65% 168700
SZ159779 1 CNY 2.07% 10059600
SZ301150 24 CNY 0.75% 2938904 -0.229 CNY
SZ300081 5 CNY -2.82% 39695122 -0.5866 CNY
SZ000415 3 CNY -7.32% 354246189 0.327 CNY
SZ159991 0 CNY -18.18% 251917580
SZ000937 5 CNY -2.59% 30140894 0.1136 CNY
SZ000803 3 CNY -9.93% 17267984 -0.1437 CNY
SZ002046 12 CNY -7.07% 54891094 0.4234 CNY
SZ301205 78 CNY -14.09% 8200118 0.2133 CNY
SH515120 0 CNY -4.14% 250657900
SH603309 13 CNY -0.88% 2814630 0.837 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ159800 1 CNY -7.81% 14245118
SH600785 13 CNY 0.23% 2878200 0.5917 CNY
SH688682 37 CNY -0.03% 1227973 0.2604 CNY
SZ002868 14 CNY 0.62% 590100 -1.6961 CNY
SH562930 0 CNY 0.23% 7107900
SZ002310 2 CNY -3.66% 54194804 -0.2502 CNY
SZ159760 0 CNY -0.98% 9200
SH603197 34 CNY -0.29% 1088640 1.191 CNY
SH603738 15 CNY 0.95% 21814039 0.1008 CNY
SZ159807 0 CNY 1.95% 157614700
SZ300482 24 CNY 1.8% 2799900 1.1068 CNY
SZ002859 19 CNY -0.31% 656800 0.6429 CNY
SZ159622 0 CNY -0.48% 356400
SH603776 18 CNY -1.8% 3241488 -0.4488 CNY
SZ300778 13 CNY 1.93% 25342125 -0.9547 CNY
SZ000708 12 CNY -9.73% 38829777 1.0401 CNY
SZ000538 58 CNY -2.44% 9981536 2.4083 CNY
SH688103 59 CNY -0.44% 451251 0.6267 CNY
SH603073 14 CNY -0.41% 184700 0.9518 CNY
SH603002 7 CNY 10% 231668841 0.0541 CNY