PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603429 4 CNY 3.02% 2660920 -0.0595 CNY
SH501083 1 CNY -2.12% 77100
SZ301100 15 CNY 0.99% 236300 -0.2301 CNY
SZ000791 6 CNY -2.12% 33156594 0.3631 CNY
SH600452 10 CNY -8.07% 30588853 0.3012 CNY
SH600895 29 CNY -0.65% 45556755 0.4489 CNY
SH600071 21 CNY -1.43% 3329900 0.2231 CNY
SH605318 53 CNY -0.28% 1479000 -0.1466 CNY
SZ002307 4 CNY 3.71% 35683610 0.0122 CNY
SZ001222 24 CNY -0.7% 3897399 0.9277 CNY
SZ002011 12 CNY -2.29% 14865690 1.1022 CNY
SZ301160 56 CNY -1.73% 987800 2.7898 CNY
SZ000572 4 CNY 0% 82732050 0.0022 CNY
SZ159719 1 CNY -7.99% 10506100
SZ159542 1 CNY -0.19% 121500
SH603708 11 CNY -2.7% 9170951 0.2404 CNY
SZ002380 25 CNY -4.49% 4776700 1.293 CNY
SZ000623 18 CNY 1.86% 15079555 1.2056 CNY
SH603599 11 CNY -8.26% 19053964 0.9105 CNY
SZ300792 32 CNY 0.64% 17478338 0.3365 CNY
SZ180303 3 CNY -0.27% 1345500
SZ300318 6 CNY -7.04% 21672456 -0.0188 CNY
SZ300790 29 CNY 0.79% 9352205 0.6449 CNY
SH600192 6 CNY 0.91% 6663000 -0.4012 CNY
SH603396 34 CNY -1.86% 6090250 0.3317 CNY
SZ000783 8 CNY -1.45% 69608716 0.6824 CNY
SH512530 1 CNY -2.25% 4826300
SH688101 14 CNY 0.86% 301181 0.9122 CNY
SH603089 8 CNY -7.54% 5764039 0.2291 CNY
SH688238 5 CNY 5.04% 18830903 -0.3809 CNY
SZ000408 27 CNY 0.8% 8106780 1.5029 CNY
SZ001277 37 CNY 0.38% 1285576
SZ002161 4 CNY -8.78% 27811551 0.0241 CNY
SZ002999 5 CNY 0% 916300 0.1778 CNY
SH600383 3 CNY -3.09% 109069588 -1.5928 CNY
SH600009 31 CNY -0.96% 8069950 0.951 CNY
SH510980 1 CNY -2.73% 54358700
SZ301260 14 CNY 1.03% 513317 -0.6132 CNY
SH601702 16 CNY 0% 8415869 1.1052 CNY
SZ002011 11 CNY -3.51% 14054025 0.7996 CNY
SZ300806 26 CNY 0.34% 7088450 0.1028 CNY
SH688058 28 CNY 0.88% 4975838 -0.3135 CNY
SH513390 2 CNY -1.01% 14097900
SH688685 36 CNY 6.42% 4167567 0.2592 CNY
SH688222 23 CNY 3.1% 15282494 0.2857 CNY
SH688188 132 CNY 0.76% 714951 3.6629 CNY
SZ160726 0 CNY -3.03% 136966
SH600735 5 CNY 3.38% 23142561 -0.3718 CNY
SZ159706 0 CNY -0.7% 218800
SZ300382 9 CNY -15.04% 45449311 0.1324 CNY