PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605028 18 CNY -2.3% 5736827 1.0626 CNY
SZ301212 24 CNY -0.99% 1552348 0.1609 CNY
SZ000632 4 CNY 0.22% 13680300 -0.9063 CNY
SH688582 41 CNY 0.22% 1025084 0.4524 CNY
SZ300963 8 CNY -11.9% 11444600 0.2499 CNY
SZ300828 13 CNY -0.23% 511357 0.3824 CNY
SH688419 31 CNY -8.66% 3382734 0.7624 CNY
SH603217 14 CNY -8.93% 3843172 1.1209 CNY
SZ159586 1 CNY 0.62% 4389400
SH688652 90 CNY 0.57% 3896091 0.9026 CNY
SZ300731 16 CNY -15.52% 10262289 0.1314 CNY
SH600176 15 CNY -0.51% 28059041 0.8693 CNY
SZ165313 3 CNY 1.35% 55528
SZ000055 4 CNY 1.63% 15204540 0.1453 CNY
SZ159915 2 CNY -0.99% 728625617
SH562000 0 CNY -7.68% 112319200
SH600887 27 CNY -0.18% 6859900 1.8307 CNY
SZ000995 13 CNY -4.48% 6364999 0.0232 CNY
SZ300940 31 CNY -3.55% 13115397 0.5943 CNY
SH517360 1 CNY -1.11% 1341500
SH600598 14 CNY -2.05% 17615523 0.6285 CNY
SH603967 12 CNY 2.65% 9551930 0.7466 CNY
SH515130 1 CNY -3.11% 10025400
SZ300802 17 CNY -11.54% 7329088 0.3182 CNY
SZ159850 0 CNY -2.49% 79678506
SZ300778 12 CNY 0.16% 2192571 -0.9077 CNY
SZ300443 24 CNY 0.08% 4760335 0.725 CNY
SH601881 15 CNY -9.98% 334187663 0.5644 CNY
SH605108 18 CNY -1.67% 353200 0.9226 CNY
SZ301161 16 CNY -11% 5264131 0.4145 CNY
SH603023 2 CNY -5.12% 20085028 -0.0228 CNY
SZ301043 26 CNY -10.3% 1456123 1.5482 CNY
SZ002229 11 CNY -7.81% 110898044 -0.1256 CNY
SH688611 32 CNY -0.88% 50157 0.5341 CNY
SZ000685 9 CNY 2.55% 21224448 0.7908 CNY
SZ159859 0 CNY -0.52% 27536700
SH688609 11 CNY 1.31% 17836032 -0.3757 CNY
SH688584 16 CNY 1.11% 613771 0.2456 CNY
SZ300039 6 CNY 1.34% 23051610 0.3335 CNY
SZ159840 0 CNY -3.48% 131210701
SZ001358 24 CNY 1.77% 6047026 0.7331 CNY
SZ300854 17 CNY -2.14% 1575100 -0.2124 CNY
159500 1 CNY 0.5% 3929216
SH605208 7 CNY -8.49% 11602542 0.1945 CNY
SH600267 8 CNY 1.06% 12911287 -0.0276 CNY
SH688560 14 CNY 0.47% 2752835 -0.4323 CNY
SZ301111 16 CNY 1.71% 1152600 0.1488 CNY
SH588390 0 CNY 1.75% 24771200
SZ002540 5 CNY -0.36% 1914250 0.4324 CNY
508029 3 CNY 0.22% 1718959