PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002229 17 CNY 10.01% 140945031 -0.1697 CNY
SH603900 6 CNY -3.58% 12101900 -0.3504 CNY
SH601059 16 CNY -10.02% 97818711 0.4168 CNY
SZ159658 1 CNY -3.81% 18166400
SH603530 23 CNY -3.01% 1470500 0.5815 CNY
SZ000898 2 CNY 3.64% 67536617 -0.4349 CNY
SZ300214 7 CNY -0.14% 7090600 -0.025 CNY
SZ300853 20 CNY -2.14% 13098559 -1.5522 CNY
SZ159681 1 CNY -15.99% 465651077
SZ300710 20 CNY 1.27% 3651950 0.109 CNY
SH688400 23 CNY -4.47% 11113577 0.3005 CNY
SZ000882 2 CNY -1.46% 119080494 -0.0543 CNY
SZ000822 5 CNY -0.53% 1067001 1.0285 CNY
SH603065 8 CNY 0.59% 3830781 0.0877 CNY
SZ300168 8 CNY -9.16% 117283893 -0.7774 CNY
SZ002708 10 CNY -8.86% 124609784 -0.0325 CNY
SH600052 5 CNY 0.19% 13698621 0.1855 CNY
SH508010 3 CNY 0.76% 302200
SZ000037 9 CNY 0% 7681701 -0.0211 CNY
SH501085 1 CNY -2.79% 1219790
SZ300487 57 CNY -8.32% 9523530 1.5174 CNY
SH603511 11 CNY -3.63% 1908000 0.5459 CNY
SZ301085 60 CNY 0.7% 3009400 0.6011 CNY
SH688005 36 CNY -5.67% 14674382 0.173 CNY
SZ002989 27 CNY -0.32% 1577589 -1.9453 CNY
SZ161029 1 CNY -0.88% 61658
SH600180 5 CNY 2.03% 19862229 0.0174 CNY
SH561960 1 CNY -7.59% 7613945
SZ180601 7 CNY 0.22% 650428
SH603387 9 CNY 0.89% 4519008 0.4988 CNY
SZ301110 76 CNY -5.76% 5301912 1.0582 CNY
SH603860 31 CNY 0.77% 830200 0.6576 CNY
SH600376 5 CNY -1.39% 96757644 -2.6992 CNY
SZ159615 0 CNY -3.39% 50877200
SH601999 6 CNY 0.5% 1554901 0.2045 CNY
SZ002114 10 CNY 9.97% 45558053 -0.3239 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
SH603809 8 CNY -7.33% 18992546 0.4383 CNY
SH688582 64 CNY -2.08% 5236816 0.8006 CNY
SZ300594 19 CNY -0.3% 3770880 -0.5317 CNY
SZ002162 5 CNY -4.08% 48019204 -0.1204 CNY
SH510100 1 CNY 1.07% 151122577
SZ002379 7 CNY 1.58% 21314400 -0.1014 CNY
SZ160143 1 CNY 1.65% 111678
SZ159779 1 CNY 1.09% 6942602
SZ301150 24 CNY 0.75% 2938904 -0.229 CNY
SZ300081 5 CNY -4.11% 41635417 -0.5866 CNY
SZ000415 3 CNY -7.32% 354246189 0.327 CNY
SZ159991 0 CNY -18.18% 251917580
SZ000937 5 CNY 5.78% 67635227 0.1136 CNY