PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600667 6 CNY -0.32% 4674766 0.3236 CNY
SH688020 36 CNY -4.45% 1043169 -0.5863 CNY
SZ301120 10 CNY -0.1% 5326450 0.0475 CNY
SZ000756 16 CNY -0.36% 41018099 0.556 CNY
SH603075 20 CNY -3.23% 1357430 0.7932 CNY
SH510580 2 CNY 1.32% 20285538
SZ160723 1 CNY -0.9% 14502078
SH601860 2 CNY -3.82% 85730710 0.364 CNY
588040 1 CNY -2.8% 12431100
SH600690 29 CNY 2.31% 40439622 1.9855 CNY
SZ000601 4 CNY -2.16% 30976179 0.0514 CNY
SZ161029 1 CNY 0.2% 109200
SH600340 4 CNY 10.03% 829682500 -1.6407 CNY
SH600903 8 CNY 0.25% 36234625 0.0261 CNY
SH601117 8 CNY 1.34% 44466282 0.9079 CNY
SZ301096 42 CNY 2.48% 4140026 1.9614 CNY
SH600188 16 CNY -0.12% 6994130 1.8216 CNY
SZ159561 1 CNY -0.67% 29793069
SZ300314 13 CNY 5.08% 13850844 0.306 CNY
SZ161037 1 CNY -3.42% 77100
SH688372 64 CNY 2.32% 2278894 0.7953 CNY
SZ000972 3 CNY 4.92% 25123602 0.0281 CNY
SH688220 38 CNY -4.92% 4349241 -1.2072 CNY
SH601939 9 CNY -0.31% 180011031 1.3318 CNY
SZ002229 17 CNY 10.01% 140945031 -0.1697 CNY
SH603900 6 CNY -3.58% 12101900 -0.3504 CNY
SH601059 16 CNY -10.02% 97818711 0.4168 CNY
SZ159658 1 CNY -3.81% 18166400
SH603530 23 CNY -3.01% 1470500 0.5815 CNY
SZ000898 2 CNY -2.76% 45408561 -0.4349 CNY
SZ300214 6 CNY -0.85% 5662501 -0.025 CNY
SZ300853 20 CNY -2.14% 13098559 -1.5522 CNY
SZ159681 1 CNY -15.99% 465651077
SZ300710 20 CNY 1.27% 3651950 0.109 CNY
SH688400 23 CNY -4.47% 11113577 0.3005 CNY
SZ000882 1 CNY -5.74% 267648701 -0.0543 CNY
SZ000822 5 CNY -0.53% 1067001 1.0285 CNY
SH603065 8 CNY -0.48% 2126800 0.0877 CNY
SZ300168 8 CNY -9.16% 117283893 -0.7774 CNY
SZ002708 10 CNY -8.86% 124609784 -0.0325 CNY
SH600052 5 CNY 0.19% 13698621 0.1855 CNY
SH508010 2 CNY -0.15% 668191
SZ000037 9 CNY 0% 7681701 -0.0211 CNY
SH501085 1 CNY -2.79% 1219790
SZ300487 57 CNY -8.32% 9523530 1.5174 CNY
SH603511 11 CNY -3.63% 1908000 0.5459 CNY
SZ301085 60 CNY 0.7% 3009400 0.6011 CNY
SH688005 36 CNY -5.67% 14674382 0.173 CNY
SZ002989 23 CNY -1.57% 2146420 -1.9453 CNY
SZ161029 1 CNY 0.17% 22700