PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603843 2 CNY 0.71% 3090800 -0.7511 CNY
SH688523 40 CNY -3.7% 22991810 0.2522 CNY
SZ300706 24 CNY -0.32% 5139452 0.0547 CNY
SH603188 3 CNY -7.38% 19628610 -0.5868 CNY
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ002845 13 CNY -9.54% 18954745 0.1698 CNY
SH600389 15 CNY -0.13% 3098195 0.4596 CNY
SZ301226 23 CNY -14.67% 10560706 0.2019 CNY
SH688179 15 CNY 0% 2855075 0.3739 CNY
SH603988 13 CNY -9.97% 18495155 0.0344 CNY
SH517660 0 CNY -5.02% 7254700
SH513040 1 CNY 2.67% 13602755
SZ002171 11 CNY -2.07% 70133353 0.3722 CNY
SH601999 6 CNY -9.62% 13816947 0.2045 CNY
SH601799 147 CNY -6.31% 2434614 4.3119 CNY
SH501017 1 CNY 1.96% 600
SZ300727 25 CNY -12.3% 6581402 0.6741 CNY
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SZ161030 0 CNY 2.38% 123060
SZ002512 5 CNY -9.93% 142671254 -0.0744 CNY
SH688500 40 CNY 0.52% 2359128 -2.6363 CNY
SH515160 1 CNY -8.03% 8760400
SZ000910 7 CNY -1.33% 2772700 0.1427 CNY
SZ300022 4 CNY -4.21% 11936800 -0.026 CNY
SZ002242 10 CNY -4.29% 25289002 0.1938 CNY
SZ301276 21 CNY -2.59% 2195900 1.0406 CNY
SZ159622 0 CNY -3.35% 11247100
SH600699 16 CNY -0.9% 3731600 0.8903 CNY
SH601718 3 CNY 0.57% 35064491 -0.9953 CNY
SZ159617 1 CNY 1.47% 2672302
SZ301040 16 CNY -1.41% 2116300 -1.0322 CNY
SZ001696 21 CNY -2.14% 17402321 0.723 CNY
SZ002553 9 CNY -0.51% 1317300 0.1119 CNY
SH600517 5 CNY -3.86% 26534000 0.2914 CNY
SH600520 25 CNY -0.51% 1481100 0.0572 CNY
SH512970 1 CNY -2.32% 36700
SZ000576 7 CNY -0.93% 16326400 -0.5922 CNY
SH603648 8 CNY 0.35% 1009248 0.4237 CNY
SH601996 2 CNY 5.22% 74404915 -0.0458 CNY
SZ001358 23 CNY -0.47% 1202003 0.6112 CNY
SZ300127 30 CNY -3.7% 7804800 0.5526 CNY
SH600048 6 CNY -2.46% 144994040 -0.0744 CNY
SZ300981 12 CNY -0.79% 743188 -0.2398 CNY
SZ301088 14 CNY -0.2% 3044108 0.3688 CNY
SZ159747 1 CNY 1.83% 64644654
588690 0 CNY -2.67% 10449600
SH600235 5 CNY -1.53% 7490900 0.2289 CNY
SH511030 10 CNY 0.08% 319900
SH600615 12 CNY -0.46% 9138941 0.0476 CNY
SH501213 0 CNY -4.24% 299067