PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159866 1 CNY 0.47% 102903800
SH513230 0 CNY 1.5% 18977100
SZ300276 4 CNY 0% 8274700 -0.0033 CNY
SH688182 15 CNY 0.93% 914551 0.1482 CNY
SH605218 19 CNY -0.15% 1710400 0.2306 CNY
SZ003003 9 CNY -0.81% 6391012 0.3987 CNY
SZ000998 10 CNY 0.8% 72430238 -0.0125 CNY
SH600476 17 CNY 0.29% 6532200 0.1506 CNY
SZ002777 20 CNY -6.45% 24411693 0.1776 CNY
SZ000020 15 CNY 1.79% 8298001 0.1545 CNY
SZ300848 18 CNY 1.03% 2754425 0.1666 CNY
SH603151 11 CNY 1.46% 2206000 0.3495 CNY
SH510010 1 CNY -1.2% 27700
SZ002632 8 CNY 0.11% 13157120 0.2672 CNY
SZ000536 3 CNY 0.29% 52595474 -0.5211 CNY
SZ000582 7 CNY 1.43% 16760008 0.5747 CNY
SZ300782 103 CNY 4.48% 17662184 1.3634 CNY
SH688485 9 CNY -0.75% 201892 -0.0359 CNY
563770 1 CNY 1.91% 10635600
SZ162719 2 CNY 0% 977831
SH501047 1 CNY 4.9% 30000
SH603281 31 CNY -1.67% 1494819 1.2622 CNY
SZ301486 40 CNY -16.33% 6452663 0.5515 CNY
SZ300144 9 CNY -0.54% 6784620 0.0526 CNY
SZ160617 1 CNY -0.63% 2300
SZ002663 1 CNY 0% 3032100 0.0236 CNY
SZ301418 37 CNY 0.13% 1533689 0.6299 CNY
SZ002609 8 CNY 0.61% 2551800 0.153 CNY
SZ160106 1 CNY -2.45% 119233
SZ300093 20 CNY 0.65% 29304028 -2.497 CNY
SH688238 5 CNY -4.86% 11749036 -0.3809 CNY
SZ002563 6 CNY 0.31% 4804200 0.43 CNY
SZ000927 2 CNY -7.69% 84256174 0.0782 CNY
SH588330 0 CNY -10.16% 1000303500
SH601113 4 CNY 0.43% 15617600 0.3189 CNY
SH688486 60 CNY 2.04% 175191 1.2021 CNY
SH688004 18 CNY 1.52% 1438448 -0.566 CNY
SH600208 2 CNY -4.61% 118000700 0.195 CNY
SH688270 181 CNY -2.12% 24118849 0.4879 CNY
SH603922 18 CNY 0.99% 3485185 0.1248 CNY
SZ002329 3 CNY -9.97% 42704332 -0.1724 CNY
SZ300425 4 CNY -13.16% 47992682 0.2141 CNY
SZ300753 13 CNY -14.45% 8038476 0.1143 CNY
SH600130 4 CNY 0.47% 10089801 0.006 CNY
SH600250 10 CNY 0.76% 20396304 0.1167 CNY
SH603958 12 CNY 1.2% 5209200 -0.211 CNY
SH600811 3 CNY 0.62% 496225310 -0.3615 CNY
SZ161716 1 CNY 0.06% 28101687
SZ001322 8 CNY -3.69% 2998900 0.1753 CNY
SH600684 3 CNY 1.62% 19970441 0.0355 CNY