PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ167001 1 CNY 1.15% 58013
SZ159795 1 CNY -1.25% 946300
SZ000928 6 CNY 0.93% 15579297 0.5897 CNY
SH601333 3 CNY 2.9% 76934871 0.1763 CNY
SZ300117 1 CNY -6.87% 88105784 -2.2118 CNY
SZ159535 1 CNY 1.24% 2236700
SZ002513 3 CNY -10.07% 16532400 -1.1173 CNY
SZ300525 16 CNY -2.8% 6303860 0.4428 CNY
SH688692 394 CNY -2.14% 745549
SZ159857 0 CNY -9.97% 430095778
SH600547 47 CNY 2.39% 56697111 1.0748 CNY
SH605277 12 CNY 1.25% 2430578 0.439 CNY
SZ300699 39 CNY -3.67% 51670970 0.6558 CNY
SH600182 17 CNY -0.34% 3937900 0.6143 CNY
SZ301135 26 CNY -1.18% 5087292 0.3538 CNY
SZ159353 1 CNY -1.35% 112484500
SH603155 12 CNY -8.8% 8498531 0.3264 CNY
SZ160119 1 CNY 1.34% 397439
SZ300239 5 CNY -12.62% 28220021 0.1654 CNY
SH600105 5 CNY -1.03% 102336405 0.0098 CNY
SH688328 18 CNY 0.33% 2813398 -0.9951 CNY
SZ300169 9 CNY -13.78% 122173430 -0.4141 CNY
SH511180 10 CNY 0.45% 1951500
SZ300267 2 CNY -0.72% 5680000 -0.1168 CNY
SZ300696 17 CNY -0.18% 6045228 -0.1766 CNY
SZ000969 9 CNY 1.15% 8528300 0.3579 CNY
SZ000567 8 CNY 6.34% 72274987 0.38 CNY
SH603609 8 CNY -3.26% 4669400 -0.2603 CNY
SZ002283 6 CNY -0.16% 12651962 0.3061 CNY
SH508015 7 CNY 0.2% 129284
SZ002014 12 CNY 0.89% 1487740 0.7708 CNY
SZ002756 38 CNY -10% 20825732 4.2536 CNY
SH508066 5 CNY -0.35% 23145 0.1779 CNY
SZ002056 13 CNY 0.07% 19567979 0.6753 CNY
SH600599 8 CNY -1.51% 3571427 -2.9512 CNY
SZ002009 12 CNY -0.98% 2247000 -0.3662 CNY
SH600415 9 CNY -7.7% 92127393 0.3892 CNY
SZ001358 22 CNY -0.13% 218680 0.7331 CNY
SZ159350 1 CNY 1.53% 89610133
SZ300340 11 CNY -1.33% 2618300 -0.7865 CNY
SZ002244 12 CNY -1.31% 16281315 1.0628 CNY
SZ000629 3 CNY 3.39% 164469111 0.04 CNY
SH518680 10 CNY -4.31% 73493466
SH506003 0 CNY -0.48% 91600
SZ300376 7 CNY -2.71% 95779464 0.0337 CNY
SH603926 8 CNY -0.23% 263310 0.42 CNY
SH900904 0 USD 0.34% 76341 0.09195563 USD
SZ159776 0 CNY 0.59% 2974200
SZ002108 3 CNY -7.2% 45244182 0.1167 CNY
SH688262 20 CNY 0.19% 1749415 -0.6487 CNY