PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605050 9 CNY -3.3% 9194100 0.7221 CNY
SZ300347 66 CNY 5.22% 13565955 1.1046 CNY
SH603315 14 CNY -4.43% 6381262 0.1489 CNY
SH600497 6 CNY -0.48% 38774675 0.2259 CNY
SZ300996 17 CNY -2.99% 15375739 0.4035 CNY
SH600941 107 CNY -0.21% 9782535 6.3716 CNY
SH688133 19 CNY -1.37% 360044 0.1649 CNY
SZ300908 28 CNY -0.38% 1363735 1.2339 CNY
SH501019 1 CNY -5.9% 1191888
SZ002110 3 CNY 2.4% 39175054 -0.5784 CNY
SZ002229 17 CNY 10.01% 140945031 -0.1697 CNY
SH688270 43 CNY -0.3% 5103700 0.2196 CNY
603202 93 CNY -0.56% 449074 6.6517 CNY
SZ159787 0 CNY 1.34% 3207800
SZ300775 27 CNY -14.89% 38860289 1.2416 CNY
SZ300999 36 CNY -12.32% 50229811 0.5494 CNY
SZ301505 28 CNY 1.41% 7557408 0.7889 CNY
SH600265 14 CNY -1.3% 210500 -0.037 CNY
SZ002624 11 CNY -2.48% 62318651 -0.2664 CNY
SH600377 12 CNY -1.21% 12594751 0.9258 CNY
SZ159707 0 CNY -3.46% 50985700
SH600236 6 CNY 0.6% 25280607 0.2858 CNY
SZ001337 22 CNY 0.27% 4064471 0.5971 CNY
SZ001279 48 CNY 0.79% 2482377
SZ002627 4 CNY -0.61% 1128400 0.1716 CNY
SZ159866 1 CNY 0.47% 102903800
SH513230 0 CNY 1.5% 18977100
SZ300276 4 CNY 0% 8274700 -0.0033 CNY
SH688182 15 CNY 0.93% 914551 0.1482 CNY
SH605218 19 CNY -1.35% 1164292 0.2306 CNY
SZ003003 9 CNY -0.81% 6391012 0.3987 CNY
SZ000998 9 CNY -0.31% 17872666 -0.0125 CNY
SH600476 17 CNY 0.29% 6532200 0.1506 CNY
SZ002777 20 CNY -6.45% 24411693 0.1776 CNY
SZ000020 16 CNY -1.45% 18240102 0.1545 CNY
SZ300848 18 CNY 1.03% 2754425 0.1666 CNY
SH603151 11 CNY 1.46% 2206000 0.3495 CNY
SH510010 1 CNY -1.2% 27700
SZ002632 8 CNY 0.11% 13157120 0.2672 CNY
SZ000536 3 CNY 0.29% 52595474 -0.5211 CNY
SZ000582 7 CNY 1.43% 16760008 0.5747 CNY
SZ300782 103 CNY 4.48% 17662184 1.3634 CNY
SH688485 9 CNY -0.75% 201892 -0.0359 CNY
563770 1 CNY -1.87% 6184500
SZ162719 2 CNY 0% 977831
SH501047 1 CNY 4.9% 30000
SH603281 27 CNY 0.15% 1017164 1.2622 CNY
SZ301486 40 CNY -16.33% 6452663 0.5515 CNY
SZ300144 9 CNY -0.54% 6784620 0.0526 CNY
SZ160617 1 CNY -0.63% 2300