PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300887 9 CNY 2.39% 33758474 -0.4244 CNY
SZ300827 34 CNY 1.58% 17495003 0.8535 CNY
SZ001205 17 CNY 1.93% 3309800 0.3979 CNY
SH603568 23 CNY -1.85% 5665257 1.5914 CNY
SZ301419 34 CNY -0.71% 8176333 0.2708 CNY
SH601169 5 CNY -7.46% 225169409 1.2281 CNY
SZ000402 2 CNY -2.95% 49225289 -3.2849 CNY
SZ162415 2 CNY -1.81% 2598404
SH605033 11 CNY 0.42% 171000 0.232 CNY
SZ165520 1 CNY -2.54% 145154
SZ161031 0 CNY 1.06% 10300
SZ301136 13 CNY -0.87% 2512400 0.0299 CNY
SZ000498 6 CNY -3.31% 16380101 1.1555 CNY
SH600651 4 CNY -3.52% 53953984 0.0194 CNY
SZ002920 118 CNY 1.46% 4272631 3.6048 CNY
SZ002471 3 CNY 2.35% 116482975 -0.0055 CNY
SZ300032 5 CNY 2.37% 45234888 -0.5524 CNY
SZ200488 0 HKD -2.86% 1782400 -4.2738937 HKD
SZ002647 7 CNY -0.41% 31230400 -0.4084 CNY
SH603039 53 CNY 6.7% 9880987 0.9849 CNY
SH603558 10 CNY 1.31% 3045100 0.9171 CNY
SH688035 36 CNY -6.43% 2942817 0.5596 CNY
SZ159787 0 CNY -1.81% 2518000
SH603676 10 CNY 0.93% 5069400 0.5722 CNY
SH603665 16 CNY -3.96% 8936138 -1.5953 CNY
SZ002444 28 CNY 0.86% 12863071 1.7756 CNY
SZ167001 1 CNY 1.15% 58013
SZ159795 1 CNY -0.67% 554300
SZ000928 6 CNY 0.93% 15579297 0.5897 CNY
SH601333 3 CNY 2.9% 76934871 0.1763 CNY
SZ300117 1 CNY -6.87% 88105784 -2.2118 CNY
SZ159535 1 CNY 1.24% 2236700
SZ002513 3 CNY -10.07% 16532400 -1.1173 CNY
SZ300525 16 CNY -2.8% 6303860 0.4428 CNY
SH688692 394 CNY -2.14% 745549
SZ159857 0 CNY -9.97% 430095778
SH600547 35 CNY 0.98% 17935961 1.0748 CNY
SH605277 12 CNY 1.25% 2430578 0.439 CNY
SZ300699 28 CNY 0% 14550148 0.6558 CNY
SH600182 17 CNY -0.34% 3937900 0.6143 CNY
SZ301135 26 CNY -1.18% 5087292 0.3538 CNY
SZ159353 1 CNY 0.08% 173758000
SH603155 12 CNY -8.8% 8498531 0.3264 CNY
SZ160119 1 CNY 1.34% 397439
SZ300239 5 CNY -12.62% 28220021 0.1654 CNY
SH600105 5 CNY -1.03% 102336405 0.0098 CNY
SH688328 18 CNY 0.33% 2813398 -0.9951 CNY
SZ300169 9 CNY -13.78% 122173430 -0.4141 CNY
SH511180 10 CNY 0.45% 1951500
SZ300267 2 CNY -0.72% 5680000 -0.1168 CNY